Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (XLE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $55.00 Ordinary
 17:28:11 - 10-Jul-26
Buy* 33 $55.00 Ordinary
 17:28:11 - 10-Jul-26
Buy* 67 $54.99 Ordinary
 17:28:11 - 10-Jul-26
Buy* 40 $54.99 Ordinary
 17:28:11 - 10-Jul-26
Sell* 26 $54.98 Ordinary
 17:27:49 - 10-Jul-26
Sell* 74 $54.98 Ordinary
 17:27:49 - 10-Jul-26
Sell* 2 $54.95 Ordinary
 17:21:30 - 10-Jul-26
Buy* 188 $54.95 Ordinary
 17:21:30 - 10-Jul-26
Buy* 4,300 $54.95 Ordinary
 17:21:30 - 10-Jul-26
Buy* 1,500 $54.95 Ordinary
 17:21:30 - 10-Jul-26
Buy* 31 $54.95 Ordinary
 17:21:27 - 10-Jul-26
Buy* 1,800 $54.95 Ordinary
 17:21:26 - 10-Jul-26
Buy* 560 $54.95 Ordinary
 17:21:26 - 10-Jul-26
Buy* 7 $54.95 Ordinary
 17:21:26 - 10-Jul-26
Buy* 33 $54.95 Ordinary
 17:21:26 - 10-Jul-26
Buy* 7 $54.95 Ordinary
 17:21:26 - 10-Jul-26
Buy* 6,500 $54.95 Ordinary
 17:21:26 - 10-Jul-26
Buy* 3,500 $54.95 Ordinary
 17:21:26 - 10-Jul-26
Buy* 100 $54.95 Ordinary
 17:20:59 - 10-Jul-26
Buy* 100 $54.95 Ordinary
 17:20:59 - 10-Jul-26
Buy* 1,000 $54.95 Ordinary
 17:20:34 - 10-Jul-26
Buy* 1,000 $54.95 Ordinary
 17:16:24 - 10-Jul-26
Buy* 1,000 $54.95 Ordinary
 17:15:41 - 10-Jul-26
Buy* 14 $54.95 Ordinary
 17:15:31 - 10-Jul-26
Buy* 500 $54.95 Ordinary
 17:15:19 - 10-Jul-26
Buy* 500 $54.95 Ordinary
 17:15:11 - 10-Jul-26
Buy* 500 $54.95 Ordinary
 17:15:10 - 10-Jul-26
Buy* 500 $54.95 Ordinary
 17:15:09 - 10-Jul-26
Buy* 500 $54.95 Ordinary
 17:15:08 - 10-Jul-26
Buy* 500 $54.95 Ordinary
 17:15:08 - 10-Jul-26
Buy* 500 $54.95 Ordinary
 17:15:08 - 10-Jul-26
Buy* 57 $54.94 Ordinary
 17:14:28 - 10-Jul-26
Buy* 1,000 $54.95 Ordinary
 17:14:28 - 10-Jul-26
Buy* 120 $54.94 Ordinary
 17:13:03 - 10-Jul-26
Buy* 240 $54.94 Ordinary
 17:13:03 - 10-Jul-26
Buy* 10 $54.94 Ordinary
 17:13:03 - 10-Jul-26
Buy* 200 $54.95 Ordinary
 17:13:02 - 10-Jul-26
Buy* 4,200 $54.95 Ordinary
 17:13:02 - 10-Jul-26
Buy* 240 $54.95 Ordinary
 17:13:02 - 10-Jul-26
Buy* 240 $54.96 Ordinary
 17:13:02 - 10-Jul-26
Buy* 120 $54.95 Ordinary
 17:13:02 - 10-Jul-26
Buy* 120 $54.96 Ordinary
 17:13:02 - 10-Jul-26
Sell* 120 $54.96 Ordinary
 17:13:02 - 10-Jul-26
Sell* 120 $54.97 Ordinary
 17:13:02 - 10-Jul-26
Sell* 1 $54.97 Ordinary
 17:13:02 - 10-Jul-26
Sell* 120 $54.98 Ordinary
 17:13:02 - 10-Jul-26
Sell* 1,380 $54.99 Ordinary
 17:13:02 - 10-Jul-26
Sell* 120 $55.00 Ordinary
 17:13:02 - 10-Jul-26
Sell* 240 $55.00 Ordinary
 17:13:02 - 10-Jul-26
Sell* 1,260 $55.00 Ordinary
 17:13:02 - 10-Jul-26
Sell* 120 $55.01 Ordinary
 17:13:02 - 10-Jul-26
Sell* 120 $55.02 Ordinary
 17:13:02 - 10-Jul-26
Sell* 240 $55.01 Ordinary
 17:12:59 - 10-Jul-26
Sell* 240 $55.02 Ordinary
 17:12:59 - 10-Jul-26
Sell* 133 $55.01 Ordinary
 17:12:59 - 10-Jul-26
Sell* 800 $55.01 Ordinary
 17:12:59 - 10-Jul-26
Sell* 147 $55.01 Ordinary
 17:12:59 - 10-Jul-26
Sell* 120 $55.01 Ordinary
 17:12:59 - 10-Jul-26
Sell* 120 $55.02 Ordinary
 17:12:59 - 10-Jul-26
Sell* 7 $55.07 Ordinary
 16:32:54 - 10-Jul-26
Sell* 7 $55.08 Ordinary
 16:32:54 - 10-Jul-26
Sell* 120 $55.07 Ordinary
 16:32:54 - 10-Jul-26
Sell* 5 $55.06 Ordinary
 16:32:48 - 10-Jul-26
Buy* 39 $55.08 Ordinary
 16:28:29 - 10-Jul-26
Buy* 7 $55.08 Ordinary
 16:26:09 - 10-Jul-26
Sell* 7 $55.08 Ordinary
 16:20:28 - 10-Jul-26
Sell* 147 $55.08 Ordinary
 16:20:28 - 10-Jul-26
Unknown* 17 $55.055 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1,100 $55.055 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 300 $55.055 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 400 $55.055 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 600 $55.05 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 400 $55.05 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1,370 $55.05 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 890 $55.05 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 821 $55.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 379 $55.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 900 $55.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 111 $55.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1,040 $55.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 400 $55.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 4,747 $55.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 241 $55.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 75 $55.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 606 $55.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 3 $55.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 321 $55.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 321 $55.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 259 $55.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 259 $55.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 150 $55.04 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 944 $55.04 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 3 $55.04 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 223 $55.035 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 196 $55.035 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 124 $55.035 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 76 $55.035 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 200 $55.035 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 60 $55.035 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 150 $55.035 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 50 $55.04 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 189 $55.04 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 11 $55.04 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 13 $55.04 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 34 $55.035 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 1,000 $55.04 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $55.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 880 $55.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 3 $55.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1,437 $55.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 262 $55.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $55.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $55.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $55.04 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $55.05 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 14 $55.045 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 90 $55.045 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 10 $55.045 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $55.04 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 737 $55.04 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 163 $55.04 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 2 $55.045 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 1 $55.045 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 200 $55.045 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 30 $55.045 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 200 $55.04 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $55.05 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 101 $55.05 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $55.04 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 73 $55.04 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $55.05 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $55.05 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $55.05 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $55.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $55.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $55.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $55.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $55.06 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 20 $55.05 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 300 $55.05 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 90 $55.05 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 54 $55.055 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $55.05 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $55.045 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2,500 $55.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 90 $55.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 79 $55.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $55.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $55.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 110 $55.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 129 $55.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 71 $55.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $55.04 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 400 $55.035 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 200 $55.035 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 400 $55.035 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 11 $55.035 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 400 $55.035 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 205 $55.035 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 19 $55.035 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 50 $55.04 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 2 $55.035 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 92 $55.03 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $55.03 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $55.03 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $55.03 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 80 $55.03 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 91 $55.03 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 120 $55.03 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 50 $55.03 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $55.02 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $55.02 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $55.03 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 300 $55.03 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1,630 $55.03 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 3,308 $55.03 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 2,515 $55.03 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 156 $55.03 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 156 $55.03 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 13 $55.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 155 $55.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 96 $55.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 171 $55.03 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 80 $55.03 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 80 $55.03 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1,800 $55.03 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 800 $55.03 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 30 $55.03 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 400 $55.03 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 200 $55.03 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 400 $55.03 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 11 $55.03 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 80 $55.03 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 80 $55.03 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 13 $55.03 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 130 $55.03 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 200 $55.03 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $55.03 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 50 $55.03 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $55.03 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 52 $55.03 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 268 $55.025 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 25 $55.02 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 400 $55.02 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 37 $55.02 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 400 $55.02 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 138 $55.02 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $55.02 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $55.02 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 336 $55.02 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 64 $55.02 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 74 $55.02 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 74 $55.02 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $55.02 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $55.02 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 26 $55.02 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 26 $55.02 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $55.02 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 52 $55.02 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $55.02 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 10 $55.015 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 1 $55.015 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 520 $55.015 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 30 $55.015 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 10 $55.015 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 30 $55.015 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 10 $55.015 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 72 $55.01 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 28 $55.01 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 172 $55.01 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 200 $55.01 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 200 $55.01 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 200 $55.02 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 166 $55.02 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 8 $55.02 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 92 $55.02 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $55.02 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 400 $55.02 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 55 $55.02 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 45 $55.02 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 155 $55.02 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 200 $55.02 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 245 $55.02 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 55 $55.02 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $55.02 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $55.02 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 30 $55.02 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 198 $55.02 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 2 $55.02 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 250 $55.02 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 40 $55.02 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $55.02 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 40 $55.02 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 40 $55.02 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $55.02 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 80 $55.02 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 270 $55.02 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 30 $55.02 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 3,687 $55.015 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 900 $55.015 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 200 $55.015 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 400 $55.015 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 200 $55.015 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 700 $55.015 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 1,000 $55.015 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 50 $55.01 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $55.01 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 50 $55.005 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 199 $55.01 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $55.01 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 18 $55.005 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 702 $55.005 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $55.005 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 40 $55.005 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $55.005 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 30 $55.005 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 40 $55.005 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 30 $55.005 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 28 $55.01 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 637 $55.005 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1,445 $55.00 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 255 $55.00 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $55.00 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 2 $55.00 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 8 $55.00 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 9 $55.00 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 81 $54.99 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 83 $54.99 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 83 $54.99 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 500 $54.99 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 78 $54.99 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 5 $54.99 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 2 $54.995 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 130 $54.995 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 40 $54.995 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 788 $54.995 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 400 $54.995 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 300 $54.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 200 $54.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 95 $54.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 5 $54.99 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $54.985 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $54.985 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 38 $54.985 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 462 $54.985 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 200 $54.98 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 55 $54.98 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 610 $54.98 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $54.98 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1,100 $54.98 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $54.98 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 300 $54.975 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $54.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 500 $54.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 194 $54.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 4,000 $54.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 300 $54.98 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 10 $54.985 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 1 $54.985 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 73 $54.98 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 30 $54.98 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 200 $54.98 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 6 $54.98 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 800 $54.98 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 200 $54.98 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 200 $54.98 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 60 $54.985 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 200 $54.985 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 130 $54.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $54.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $54.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 690 $54.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1,100 $54.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $54.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 500 $54.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 8 $54.98 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $54.98 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 11 $54.98 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 40 $54.98 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 400 $54.97 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1,100 $54.975 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 22 $54.97 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 600 $54.97 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $54.97 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 7 $54.97 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $54.97 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $54.97 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 4 $54.97 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 12 $54.97 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 35 $54.97 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 47 $54.97 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 913 $54.965 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 586 $54.965 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 51 $54.97 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 511 $54.97 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 9 $54.97 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 7 $54.97 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 5 $54.97 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $54.97 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $54.97 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $54.97 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 4 $54.965 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 14 $54.96 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 40 $54.97 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 29 $54.97 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $54.97 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1,400 $54.97 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 30 $54.97 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2,700 $54.97 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $54.97 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $54.98 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 76 $54.98 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $54.98 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 379 $54.98 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1,300 $54.97 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $54.97 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 3 $54.965 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 90 $54.96 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $54.96 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 60 $54.95 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 4 $54.95 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 80 $54.95 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 20 $54.95 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 7 $54.95 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 130 $54.945 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 30 $54.945 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 10 $54.945 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 200 $54.94 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 30 $54.94 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 10 $54.94 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 200 $54.94 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 70 $54.94 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 30 $54.94 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $54.95 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $54.95 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 400 $54.95 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $54.95 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 40 $54.955 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 4,747 $54.95 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 453 $54.95 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 200 $54.94 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 330 $54.94 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 90 $54.94 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 68 $54.95 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 400 $54.945 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 32 $54.95 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 368 $54.95 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 32 $54.95 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 400 $54.945 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 400 $54.945 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $54.95 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $54.945 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1,400 $54.95 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $54.95 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $54.95 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 91 $54.95 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 300 $54.955 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,700 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 500 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3,100 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 413 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,600 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $54.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 479 $54.95 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 200 $54.95 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $54.95 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1,200 $54.95 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 200 $54.95 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 231 $54.955 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 4,548 $54.955 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 3,687 $54.955 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 155 $54.955 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 4,548 $54.955 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 202 $54.955 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 397 $54.955 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 3 $54.955 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 197 $54.955 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 203 $54.955 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 55 $54.96 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 4 $54.95 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 20 $54.94 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 200 $54.94 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 51 $54.94 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 1,279 $54.935 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 30 $54.93 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 200 $54.93 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 70 $54.92 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 161 $54.92 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 30 $54.92 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 39 $54.92 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 30 $54.92 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 90 $54.92 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $54.92 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 90 $54.91 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $54.91 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 30 $54.91 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $54.91 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 200 $54.91 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 234 $54.91 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 2,566 $54.91 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 78 $54.91 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 78 $54.91 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 3 $54.905 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 786 $54.89 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 714 $54.89 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 5,968 $54.89 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 31 $54.89 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $54.89 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 401 $54.89 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 30 $54.88 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 745 $54.88 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 357 $54.88 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 91 $54.88 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 200 $54.88 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 400 $54.88 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 200 $54.875 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 909 $54.875 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 91 $54.875 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 55 $54.88 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 43 $54.88 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 23 $54.88 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 21 $54.88 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 8 $54.885 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $54.89 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 2,349 $54.89 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 451 $54.89 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 44 $54.90 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 11 $54.90 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 89 $54.90 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1,079 $54.895 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 21 $54.895 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 31 $54.90 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 4 $54.90 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 3 $54.90 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 21 $54.90 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 103 $54.90 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 16 $54.90 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 41 $54.90 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 83 $54.90 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 700 $54.895 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 400 $54.895 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 32 $54.895 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 200 $54.89 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 200 $54.89 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 200 $54.89 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $54.89 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $54.89 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 200 $54.89 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 2 $54.89 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 43 $54.89 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 500 $54.895 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 227 $54.90 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 50 $54.90 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 45 $54.90 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 473 $54.90 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 200 $54.90 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 155 $54.90 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 879 $54.905 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 400 $54.905 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 119 $54.91 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 60 $54.91 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 39 $54.91 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 61 $54.91 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 60 $54.91 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 62 $54.91 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 120 $54.91 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 1,279 $54.915 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 18 $54.91 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 600 $54.92 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 4 $54.91 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 3 $54.91 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 35 $54.925 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 710 $54.92 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1,750 $54.92 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 50 $54.92 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 21 $54.92 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $54.92 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 800 $54.91 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 73 $54.91 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 17 $54.91 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 2 $54.91 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 89 $54.91 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 200 $54.91 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 86 $54.91 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 25 $54.91 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 114 $54.91 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 30 $54.91 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 200 $54.91 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 30 $54.91 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 200 $54.91 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 200 $54.91 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 30 $54.91 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 30 $54.91 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 200 $54.91 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 30 $54.91 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 200 $54.91 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 303 $54.915 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 66 $54.915 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 155 $54.91 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 54 $54.91 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 91 $54.91 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 186 $54.90 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 114 $54.90 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $54.91 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 200 $54.91 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 200 $54.91 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 200 $54.91 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 500 $54.91 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1,200 $54.91 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 400 $54.91 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 200 $54.91 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1,120 $54.91 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 2,600 $54.91 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 22 $54.92 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 50 $54.92 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 41 $54.92 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $54.92 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 59 $54.92 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 1 $54.92 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 62 $54.92 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 49 $54.92 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 200 $54.92 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 49 $54.93 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 9 $54.93 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 18 $54.93 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $54.93 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 28 $54.935 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1 $54.94 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 1 $54.94 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 60 $54.93 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 8 $54.93 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 924 $54.93 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 500 $54.93 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 7,695 $54.93 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 93 $54.93 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 305 $54.93 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 75 $54.93 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 7 $54.93 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 810 $54.93 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 4 $54.93 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 30 $54.93 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 115 $54.93 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 200 $54.93 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 20 $54.93 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 2,200 $54.93 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 20 $54.935 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 500 $54.935 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 89 $54.93 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 11 $54.93 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 89 $54.94 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 573 $54.94 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 627 $54.94 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 123 $54.94 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 300 $54.94 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 30 $54.88 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $54.88 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $54.88 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 82 $54.88 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 18 $54.88 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 400 $54.89 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 310 $54.89 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 90 $54.89 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 15 $54.89 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 72 $54.89 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 428 $54.89 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 85 $54.89 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 200 $54.88 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1,820 $54.87 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 480 $54.87 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $54.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $54.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $54.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 391 $54.87 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $54.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $54.875 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $54.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $54.87 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $54.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,900 $54.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,800 $54.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 700 $54.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $54.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $54.88 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 362 $54.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $54.89 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $54.89 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 50 $54.89 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 29 $54.89 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 21 $54.89 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 34 $54.89 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 50 $54.89 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 200 $54.89 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $54.89 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 200 $54.89 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 20 $54.89 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 200 $54.89 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 96 $54.89 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 4 $54.89 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 400 $54.885 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 4 $54.88 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 2 $54.88 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 11 $54.88 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 9 $54.88 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 14 $54.88 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 50 $54.88 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 5 $54.88 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 482 $54.88 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 3 $54.88 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 10 $54.875 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 100 $54.875 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 9 $54.865 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $54.87 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 20 $54.875 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 10 $54.875 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $54.875 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $54.875 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 363 $54.88 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 200 $54.88 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 400 $54.88 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 6 $54.88 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 49 $54.87 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 30 $54.87 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 200 $54.87 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 49 $54.87 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 200 $54.87 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 300 $54.87 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 12 $54.87 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 18 $54.87 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 20 $54.87 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 70 $54.875 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 20 $54.875 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 27 $54.875 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 160 $54.87 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 100 $54.87 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 100 $54.87 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 540 $54.87 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 22 $54.87 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 100 $54.87 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 95 $54.87 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 4 $54.87 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $54.87 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $54.865 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 400 $54.865 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 400 $54.865 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 15 $54.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 105 $54.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $54.87 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1,200 $54.88 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 10 $54.88 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 200 $54.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 200 $54.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $54.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 53 $54.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 7 $54.89 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1,100 $54.895 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 29 $54.895 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 65 $54.895 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 230 $54.895 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 30 $54.895 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 10 $54.895 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 36 $54.90 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 200 $54.895 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 20 $54.89 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 300 $54.89 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 100 $54.88 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 695 $54.88 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 102 $54.88 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $54.88 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 98 $54.88 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 7 $54.88 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $54.88 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 15 $54.88 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1,800 $54.88 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 200 $54.88 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 10 $54.88 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 200 $54.88 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 200 $54.885 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 162 $54.885 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 79 $54.885 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 221 $54.885 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 38 $54.885 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 137 $54.885 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 38 $54.885 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 200 $54.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 86 $54.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 14 $54.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 7 $54.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 60 $54.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 44 $54.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 73 $54.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 99 $54.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 56 $54.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 8 $54.88 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 4 $54.88 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 10 $54.875 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 200 $54.89 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 400 $54.89 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 200 $54.89 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $54.90 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 275 $54.90 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 685 $54.90 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $54.90 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1,051 $54.90 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 8 $54.90 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 4 $54.905 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 136 $54.905 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 332 $54.90 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 30 $54.90 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 200 $54.90 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 100 $54.89 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 10 $54.89 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 415 $54.90 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 29 $54.90 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 85 $54.90 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 4 $54.905 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 90 $54.90 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 30 $54.895 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 48 $54.89 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 423 $54.89 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 129 $54.89 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 600 $54.89 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 15 $54.885 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 200 $54.89 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 200 $54.885 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 30 $54.88 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 200 $54.88 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 1,900 $54.88 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 50 $54.88 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 58 $54.88 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 42 $54.88 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 15 $54.88 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 200 $54.88 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 19 $54.88 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 300 $54.88 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 200 $54.88 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $54.88 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 300 $54.87 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 200 $54.87 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 458 $54.87 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 42 $54.87 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 21 $54.87 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 163 $54.87 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 5 $54.87 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 3 $54.87 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 9 $54.865 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 3 $54.87 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $54.865 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $54.865 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 10 $54.865 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 800 $54.86 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 100 $54.87 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1,100 $54.87 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 200 $54.87 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 196 $54.87 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 4 $54.87 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 6 $54.87 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 500 $54.865 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 20 $54.865 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 200 $54.87 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 30 $54.87 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 200 $54.87 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 30 $54.87 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 200 $54.87 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 30 $54.87 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 800 $54.87 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 200 $54.87 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 300 $54.875 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 300 $54.875 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 200 $54.875 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 4 $54.88 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 400 $54.875 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 95 $54.87 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 5 $54.87 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 135 $54.87 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 692 $54.87 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 8 $54.87 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 163 $54.865 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 10 $54.865 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 200 $54.86 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 63 $54.86 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 137 $54.86 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 141 $54.86 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 59 $54.86 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 3 $54.86 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 2 $54.86 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 200 $54.86 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 316 $54.85 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 384 $54.85 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 1,200 $54.85 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 1,020 $54.85 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 1,800 $54.85 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 64 $54.85 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 18 $54.85 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 7 $54.85 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 1 $54.845 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 1 $54.845 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 1,206 $54.84 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 200 $54.84 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 300 $54.85 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $54.855 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 19 $54.85 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 45 $54.85 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 200 $54.85 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 825 $54.85 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 21 $54.85 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 7 $54.85 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 36 $54.855 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 40 $54.85 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 112 $54.845 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 64 $54.845 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 84 $54.845 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $54.845 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 24 $54.845 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 500 $54.845 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 400 $54.845 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 500 $54.85 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 183 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 900 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 30 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 143 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 200 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 450 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 183 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 2,545 $54.845 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 200 $54.845 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 400 $54.845 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 1,412 $54.845 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 450 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 250 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 500 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 196 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 700 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 20 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 800 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 700 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 700 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 410 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 400 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 200 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1,000 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 30 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 2 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 360 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 64 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 700 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 45 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 300 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 2,700 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 700 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 700 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1,060 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1,000 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 3,000 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 200 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 200 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 188 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 456 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1,800 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 128 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 200 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 700 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 1,000 $54.845 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $54.845 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 1,824 $54.845 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 200 $54.845 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 210 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 50 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 80 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 120 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 700 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 50 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 200 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 370 $54.845 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 120 $54.845 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 200 $54.84 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 162 $54.845 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 12 $54.85 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 26 $54.85 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 56 $54.86 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 200 $54.85 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 20 $54.85 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 200 $54.84 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 456 $54.84 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 1 $54.84 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 300 $54.835 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 18 $54.83 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $54.83 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 5 $54.83 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 35 $54.775 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 3 $54.775 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 50 $54.77 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 500 $54.77 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 157 $54.77 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 300 $54.765 Automatic Execution
 15:05:37 - 10-Jul-26
Unknown* 100 $54.765 Automatic Execution
 15:05:37 - 10-Jul-26
Unknown* 400 $54.765 Automatic Execution
 15:05:37 - 10-Jul-26
Unknown* 300 $54.765 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 170 $54.77 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 287 $54.77 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 123 $54.77 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 1,000 $54.77 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 2,000 $54.77 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 140 $54.77 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $54.77 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 29 $54.77 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 40 $54.77 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $54.77 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 5 $54.77 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 40 $54.77 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 50 $54.77 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 224 $54.77 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 157 $54.77 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1,700 $54.77 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 400 $54.77 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 383 $54.77 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 34 $54.77 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 817 $54.77 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 283 $54.77 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 31 $54.765 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 600 $54.76 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 5 $54.76 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 200 $54.76 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 32 $54.76 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 22 $54.75 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 5 $54.75 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 200 $54.76 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 300 $54.755 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 300 $54.755 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 264 $54.75 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 4 $54.75 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 4 $54.745 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 485 $54.75 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 600 $54.745 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $54.75 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 45 $54.75 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 45 $54.75 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 31 $54.75 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1,215 $54.75 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 59 $54.75 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 4 $54.75 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 4 $54.75 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 266 $54.745 Automatic Execution
 15:02:59 - 10-Jul-26
Unknown* 200 $54.75 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 100 $54.75 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 200 $54.75 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 17 $54.75 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 200 $54.75 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 26 $54.75 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 54 $54.75 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 18 $54.75 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 10 $54.75 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 4 $54.76 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 96 $54.76 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 4 $54.76 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 30 $54.76 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 170 $54.76 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 400 $54.76 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 13 $54.76 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 6 $54.77 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 240 $54.77 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 160 $54.77 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 370 $54.77 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 50 $54.77 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 770 $54.77 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 313 $54.77 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1,000 $54.77 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 130 $54.77 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 13 $54.775 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 200 $54.77 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 2 $54.77 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 200 $54.77 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 3 $54.77 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 200 $54.77 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 400 $54.77 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 200 $54.77 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 80 $54.77 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 120 $54.77 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 35 $54.765 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 30 $54.77 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 30 $54.77 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 100 $54.765 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 40 $54.765 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 400 $54.765 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 300 $54.765 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 18 $54.76 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 120 $54.77 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 50 $54.77 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 30 $54.77 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 200 $54.77 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 4 $54.765 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 7 $54.765 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 30 $54.76 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $54.76 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $54.76 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 400 $54.76 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $54.755 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $54.755 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 13 $54.76 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 20 $54.755 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 30 $54.755 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 140 $54.755 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 3 $54.76 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 100 $54.755 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 76 $54.75 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 300 $54.75 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1,600 $54.75 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 39 $54.75 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 2 $54.75 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 20 $54.745 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 50 $54.745 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 215 $54.75 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 215 $54.75 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 490 $54.75 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 1,000 $54.75 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 600 $54.755 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 200 $54.755 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 24 $54.75 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 175 $54.755 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 270 $54.755 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 100 $54.755 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 2 $54.75 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 9 $54.75 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 9 $54.75 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 6 $54.75 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 6 $54.75 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 86 $54.76 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 6 $54.76 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 11 $54.77 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 10 $54.765 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 1,400 $54.77 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 68 $54.77 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 40 $54.77 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 13 $54.77 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 20 $54.77 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 6 $54.77 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 163 $54.77 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 237 $54.77 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 33 $54.77 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 61 $54.77 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 24 $54.76 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 200 $54.765 Automatic Execution
 14:56:33 - 10-Jul-26
Unknown* 200 $54.765 Automatic Execution
 14:56:32 - 10-Jul-26
Unknown* 200 $54.765 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 25 $54.765 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 25 $54.765 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 14 $54.77 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 314 $54.77 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 338 $54.77 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 10 $54.77 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 9 $54.77 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 15 $54.77 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 14 $54.77 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 200 $54.765 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 20 $54.77 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 200 $54.765 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 100 $54.765 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 200 $54.765 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 200 $54.765 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 16 $54.77 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 31 $54.76 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 15 $54.77 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 100 $54.765 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 200 $54.765 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 600 $54.765 Automatic Execution
 14:54:17 - 10-Jul-26
Unknown* 200 $54.765 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 18 $54.77 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 25 $54.77 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 22 $54.765 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 30 $54.77 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 25 $54.77 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 10 $54.77 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 24 $54.76 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 200 $54.765 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 200 $54.765 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 2 $54.76 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 50 $54.77 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 205 $54.77 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 43 $54.77 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 98 $54.77 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 2 $54.77 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 9 $54.76 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 2 $54.76 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 10 $54.76 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 6 $54.76 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 29 $54.76 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 10 $54.77 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 15 $54.765 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 36 $54.77 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 200 $54.77 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 29 $54.77 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 12 $54.77 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 5 $54.77 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 25 $54.775 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 222 $54.77 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 86 $54.77 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 82 $54.77 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 10 $54.77 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 100 $54.76 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $54.76 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 77 $54.76 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 400 $54.755 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 30 $54.75 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 5 $54.75 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 49 $54.75 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 40 $54.75 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 149 $54.745 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 20 $54.74 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 11 $54.74 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 1,500 $54.745 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 1 $54.745 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 181 $54.745 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 182 $54.74 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 5 $54.74 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 200 $54.74 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 10 $54.74 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $54.74 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 10 $54.75 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 400 $54.75 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 23 $54.75 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $54.75 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 10 $54.75 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1,200 $54.75 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 700 $54.75 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 314 $54.75 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 92 $54.73 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 208 $54.73 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 200 $54.73 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 200 $54.73 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 18 $54.73 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 2 $54.73 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 29 $54.73 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 3 $54.73 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 100 $54.74 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 6 $54.745 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 120 $54.74 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 30 $54.74 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 20 $54.74 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 300 $54.73 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 92 $54.72 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 8 $54.72 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 34 $54.715 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 1 $54.71 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 200 $54.715 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 100 $54.715 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 400 $54.71 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 400 $54.71 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 1,600 $54.71 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 600 $54.71 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 200 $54.71 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 25 $54.705 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1,900 $54.72 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 800 $54.72 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $54.725 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 400 $54.73 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 4 $54.73 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 2 $54.735 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 107 $54.73 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 1,600 $54.735 Automatic Execution
 14:32:05 - 10-Jul-26
Unknown* 100 $54.735 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 28 $54.73 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 1 $54.73 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 3 $54.735 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $54.74 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 10 $54.74 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 1 $54.74 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 2,358 $54.745 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 100 $54.73 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 4 $54.73 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 94 $54.73 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 186 $54.715 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 210 $54.715 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 100 $54.72 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $54.72 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $54.72 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 2 $54.72 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 3 $54.72 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 6 $54.72 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 9 $54.72 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 16 $54.72 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 26 $54.72 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 13 $54.72 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 30 $54.72 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 72 $54.715 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 72 $54.715 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $54.705 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 400 $54.705 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 400 $54.705 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 90 $54.71 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $54.71 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 50 $54.70 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 200 $54.70 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 156 $54.70 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 10 $54.69 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 100 $54.685 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 100 $54.685 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 100 $54.685 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 30 $54.69 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 140 $54.69 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 60 $54.69 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 200 $54.69 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 30 $54.69 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 30 $54.69 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 30 $54.69 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 30 $54.69 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 30 $54.69 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 20 $54.68 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 100 $54.675 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 30 $54.67 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 93 $54.67 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 107 $54.67 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 54 $54.67 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 46 $54.67 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 10 $54.67 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $54.67 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $54.67 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 13 $54.665 Automatic Execution
 14:28:48 - 10-Jul-26
Unknown* 100 $54.665 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 1 $54.665 Automatic Execution
 14:28:19 - 10-Jul-26
Unknown* 85 $54.665 Automatic Execution
 14:28:19 - 10-Jul-26
Unknown* 400 $54.665 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 92 $54.67 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 51 $54.67 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 200 $54.67 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 1,300 $54.67 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 92 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 182 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 30 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 18 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 200 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 170 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 30 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 700 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 2,500 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1,000 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 710 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 200 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 300 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1,100 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 200 $54.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 200 $54.66 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 203 $54.66 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 70 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 27 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 68 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 71 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 700 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 129 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 971 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 200 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 300 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 1,100 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 200 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 200 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 200 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 700 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 30 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 50 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 50 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 90 $54.65 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $54.64 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 122 $54.635 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 100 $54.635 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 100 $54.635 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 100 $54.635 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 200 $54.635 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1 $54.64 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 50 $54.64 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 30 $54.64 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 200 $54.64 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 26 $54.63 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 80 $54.64 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 300 $54.64 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 500 $54.64 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 200 $54.64 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 559 $54.64 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 200 $54.64 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 321 $54.64 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 100 $54.65 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 100 $54.65 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 500 $54.65 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 8 $54.65 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 700 $54.65 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 200 $54.65 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 200 $54.65 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 200 $54.65 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 38 $54.655 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 200 $54.655 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 5 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 431 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 30 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 700 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 200 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 700 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 200 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 200 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 1,600 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 200 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 200 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 1,100 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 1 $54.66 Automatic Execution
 14:27:04 - 10-Jul-26
Unknown* 200 $54.66 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 530 $54.66 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 1,100 $54.66 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 200 $54.66 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 700 $54.66 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 180 $54.66 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 30 $54.66 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 400 $54.66 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 2 $54.66 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $54.66 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 300 $54.665 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 100 $54.665 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 70 $54.67 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 100 $54.67 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 30 $54.67 Automatic Execution
 14:26:46 - 10-Jul-26
Unknown* 300 $54.66 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 20 $54.66 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 200 $54.66 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 300 $54.66 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 200 $54.66 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $54.66 Automatic Execution
 14:26:14 - 10-Jul-26
Unknown* 100 $54.665 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 106 $54.67 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 200 $54.67 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 266 $54.67 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 30 $54.67 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $54.67 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 25 $54.66 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 600 $54.665 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 200 $54.665 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 900 $54.665 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 600 $54.665 Automatic Execution
 14:25:46 - 10-Jul-26
Unknown* 200 $54.665 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 200 $54.68 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 2 $54.68 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 800 $54.68 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 700 $54.69 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 1,100 $54.69 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 1,100 $54.69 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 30 $54.69 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 200 $54.69 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 205 $54.69 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 205 $54.69 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 700 $54.69 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 200 $54.69 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 1,100 $54.69 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 200 $54.69 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $54.69 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 194 $54.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,206 $54.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 146 $54.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $54.675 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 18 $54.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 382 $54.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $54.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $54.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $54.67 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 120 $54.67 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 300 $54.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 184 $54.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 700 $54.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $54.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 359 $54.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $54.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $54.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 330 $54.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 370 $54.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $54.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $54.685 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 60 $54.685 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $54.68 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 600 $54.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 500 $54.685 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 600 $54.685 Automatic Execution
 14:25:08 - 10-Jul-26
Unknown* 4 $54.685 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 24 $54.68 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 100 $54.69 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $54.69 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 450 $54.70 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 3,000 $54.70 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $54.70 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 600 $54.705 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 200 $54.705 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 200 $54.705 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 200 $54.705 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 1,174 $54.705 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 9 $54.705 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 653 $54.71 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 200 $54.71 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1,100 $54.71 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 2,357 $54.705 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 1 $54.705 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 600 $54.71 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 30 $54.71 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 30 $54.71 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 30 $54.71 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 200 $54.71 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 200 $54.71 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 200 $54.71 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 200 $54.71 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 200 $54.71 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 30 $54.71 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 144 $54.71 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 200 $54.71 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 30 $54.71 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 800 $54.71 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1,587 $54.71 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 200 $54.715 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $54.72 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 800 $54.72 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 200 $54.72 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 112 $54.72 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 12 $54.72 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 200 $54.72 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 700 $54.72 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 260 $54.71 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 340 $54.71 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1,100 $54.71 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 27 $54.71 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 200 $54.71 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 8 $54.71 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 200 $54.71 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 420 $54.71 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 30 $54.71 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1,000 $54.71 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 10 $54.71 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 2,000 $54.71 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 200 $54.71 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 200 $54.71 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 690 $54.71 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 200 $54.71 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 200 $54.715 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 300 $54.72 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 4 $54.715 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 4 $54.715 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 30 $54.72 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 350 $54.72 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 30 $54.72 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 80 $54.71 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 35 $54.71 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 35 $54.72 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 132 $54.72 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 233 $54.72 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 50 $54.72 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 47 $54.72 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 86 $54.72 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 7 $54.725 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 7 $54.725 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 4 $54.72 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 200 $54.72 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 200 $54.72 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 200 $54.73 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 30 $54.73 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 30 $54.73 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 200 $54.73 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 5 $54.73 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 30 $54.72 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 200 $54.72 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 55 $54.72 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 200 $54.72 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 30 $54.72 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 60 $54.72 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 1,000 $54.71 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 200 $54.71 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 100 $54.71 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 1,700 $54.71 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 500 $54.71 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 130 $54.70 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 22 $54.70 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 200 $54.705 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 100 $54.705 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 100 $54.705 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 25 $54.705 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 15 $54.705 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 200 $54.715 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 3 $54.71 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 30 $54.72 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 200 $54.72 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 200 $54.73 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 10 $54.73 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 5 $54.73 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 45 $54.73 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 300 $54.72 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 30 $54.71 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 200 $54.71 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 200 $54.72 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $54.72 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 46 $54.72 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 30 $54.72 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 61 $54.72 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 154 $54.72 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $54.72 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 280 $54.715 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 200 $54.71 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 20 $54.71 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 24 $54.70 Automatic Execution
 14:18:04 - 10-Jul-26
Unknown* 80 $54.705 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 24 $54.695 Automatic Execution
 14:17:04 - 10-Jul-26
Unknown* 257 $54.695 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 54 $54.69 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 22 $54.69 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 48 $54.69 Automatic Execution
 14:16:34 - 10-Jul-26
Unknown* 100 $54.695 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 100 $54.70 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 200 $54.70 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 6 $54.70 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 100 $54.69 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 200 $54.69 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 23 $54.68 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 9 $54.68 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 14:05:20 - 10-Jul-26
Unknown* 12 $54.675 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 100 $54.67 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $54.67 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 39 $54.665 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 5 $54.66 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 3 $54.67 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 30 $54.66 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 200 $54.66 Automatic Execution
 14:04:10 - 10-Jul-26
Unknown* 14 $54.655 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 22 $54.645 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 55 $54.645 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 200 $54.65 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 6 $54.65 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 200 $54.65 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 160 $54.64 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 200 $54.64 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 100 $54.64 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 21 $54.63 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 125 $54.64 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 21 $54.64 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 40 $54.64 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 10 $54.64 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 9 $54.635 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $54.63 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 200 $54.63 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 100 $54.63 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 39 $54.63 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 10 $54.63 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 28 $54.63 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 4 $54.64 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 3 $54.64 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $54.64 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 2 $54.65 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 104 $54.65 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 85 $54.65 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 16 $54.65 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 13 $54.65 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 153 $54.65 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 20 $54.65 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 29 $54.64 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 8 $54.64 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 120 $54.645 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $54.64 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $54.64 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1,600 $54.64 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $54.64 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 8 $54.63 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 10 $54.63 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 120 $54.64 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 2 $54.64 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 700 $54.645 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $54.64 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 28 $54.635 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 153 $54.635 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 4 $54.635 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 30 $54.63 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 1 $54.635 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 234 $54.63 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 21 $54.635 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 59 $54.64 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 16 $54.64 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 75 $54.64 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 4 $54.645 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 100 $54.64 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 586 $54.64 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 14 $54.64 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 214 $54.64 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 14 $54.64 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 200 $54.64 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 110 $54.65 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 200 $54.645 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 90 $54.645 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 33 $54.64 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 46 $54.64 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 2,358 $54.645 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 500 $54.645 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 6 $54.64 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 15 $54.64 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 100 $54.645 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 60 $54.64 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 50 $54.64 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 11 $54.64 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 15 $54.64 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 20 $54.63 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 124 $54.635 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 46 $54.64 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 89 $54.64 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 32 $54.64 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 790 $54.65 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 19 $54.65 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 31 $54.65 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 5 $54.65 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 52 $54.65 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 13 $54.65 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 58 $54.65 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 6 $54.65 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 2 $54.65 Automatic Execution
 13:55:51 - 10-Jul-26
Unknown* 4 $54.655 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 279 $54.65 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 121 $54.65 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 20 $54.65 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 64 $54.65 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 36 $54.65 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 11 $54.645 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 30 $54.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 116 $54.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 200 $54.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 200 $54.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 26 $54.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 200 $54.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 1,000 $54.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 158 $54.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 300 $54.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 1,600 $54.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 2 $54.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 30 $54.65 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 5 $54.65 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 11 $54.655 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 24 $54.65 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 300 $54.64 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 200 $54.64 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 200 $54.64 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $54.64 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $54.64 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 23 $54.635 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 1 $54.635 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 4 $54.64 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 200 $54.64 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 4 $54.64 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 4 $54.64 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 23 $54.64 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 27 $54.64 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 200 $54.645 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 24 $54.645 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 13 $54.645 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $54.645 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 100 $54.645 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 400 $54.645 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 100 $54.645 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 200 $54.645 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 200 $54.65 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1,000 $54.65 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 200 $54.65 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 30 $54.66 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 700 $54.66 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 60 $54.655 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 73 $54.65 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 73 $54.65 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 1 $54.66 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 76 $54.67 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 200 $54.67 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 200 $54.67 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 24 $54.67 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 30 $54.68 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 91 $54.67 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 8 $54.67 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 124 $54.67 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 24 $54.67 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 1 $54.67 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 76 $54.67 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 76 $54.67 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1,000 $54.67 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 32 $54.665 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 200 $54.67 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $54.67 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 37 $54.67 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 39 $54.67 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $54.67 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 45 $54.675 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 36 $54.68 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 400 $54.68 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 200 $54.68 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 200 $54.68 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 60 $54.68 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 2 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 7 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 2 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 3 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 4 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 50 $54.675 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 20 $54.67 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 16 $54.68 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 10 $54.68 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 10 $54.68 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 10 $54.68 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 9 $54.67 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 1 $54.675 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 1 $54.685 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 200 $54.68 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 200 $54.68 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 500 $54.68 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 30 $54.68 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 13:49:21 - 10-Jul-26
Unknown* 24 $54.675 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 100 $54.67 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 200 $54.67 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 600 $54.67 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 4 $54.675 Automatic Execution
 13:48:39 - 10-Jul-26
Unknown* 4 $54.675 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 99 $54.68 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 2 $54.68 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 2 $54.69 Automatic Execution
 13:48:24 - 10-Jul-26
Unknown* 28 $54.685 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $54.69 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 29 $54.68 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 22 $54.685 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 500 $54.685 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 58 $54.69 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 200 $54.69 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 28 $54.69 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 200 $54.69 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 30 $54.69 Automatic Execution
 13:47:28 - 10-Jul-26
Unknown* 100 $54.685 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 96 $54.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 60 $54.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1,100 $54.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 200 $54.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 60 $54.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 5 $54.68 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 4 $54.68 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 4 $54.68 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 12 $54.67 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 1 $54.67 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 19 $54.67 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 173 $54.68 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 298 $54.68 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 2 $54.68 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 96 $54.68 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 30 $54.675 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 200 $54.70 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 80 $54.69 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 120 $54.69 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 79 $54.69 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 121 $54.69 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 100 $54.69 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 2 $54.695 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 85 $54.695 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 1,187 $54.695 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 51 $54.70 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 91 $54.70 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 5 $54.70 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 24 $54.70 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 10 $54.70 Automatic Execution
 13:33:34 - 10-Jul-26
Unknown* 105 $54.705 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 18 $54.69 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 41 $54.69 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 16 $54.69 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 25 $54.69 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 400 $54.69 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 58 $54.69 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $54.69 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 59 $54.69 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 41 $54.69 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 4 $54.69 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 4 $54.69 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 103 $54.69 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 151 $54.69 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 100 $54.695 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 22 $54.69 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $54.70 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 1,007 $54.70 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 93 $54.70 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 482 $54.70 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 59 $54.70 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 200 $54.69 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 100 $54.69 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 100 $54.69 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 28 $54.68 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 81 $54.69 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 7 $54.69 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 12 $54.69 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 41 $54.68 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 23 $54.685 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 20 $54.685 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 4 $54.69 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $54.69 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 916 $54.69 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 84 $54.69 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 130 $54.685 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 4 $54.685 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 200 $54.68 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 812 $54.68 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 200 $54.68 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 356 $54.68 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 24 $54.67 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 10 $54.675 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 26 $54.67 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 84 $54.675 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 100 $54.675 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 100 $54.67 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 1 $54.66 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 174 $54.66 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 226 $54.66 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 1 $54.655 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 31 $54.655 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 170 $54.655 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 700 $54.66 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 10 $54.65 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 10 $54.65 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 34 $54.65 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 8 $54.655 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 200 $54.65 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 4 $54.65 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 65 $54.65 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 35 $54.65 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 2 $54.64 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 200 $54.65 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 4 $54.66 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 4 $54.66 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 10 $54.67 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 1 $54.67 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 190 $54.661 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 6 $54.67 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 34 $54.66 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 2 $54.67 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 9 $54.66 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 32 $54.66 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 72 $54.67 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 14 $54.67 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 430 $54.68 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 72 $54.68 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 128 $54.68 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 500 $54.68 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 200 $54.67 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $54.67 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 200 $54.67 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 210 $54.67 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $54.67 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 200 $54.665 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 2 $54.67 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 160 $54.67 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 40 $54.67 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 300 $54.67 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 90 $54.67 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 200 $54.67 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 200 $54.665 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 9 $54.665 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 150 $54.67 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 111 $54.66 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 88 $54.66 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 82 $54.66 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 54 $54.66 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 46 $54.66 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 189 $54.66 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 29 $54.66 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 400 $54.66 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 12 $54.66 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 189 $54.66 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 34 $54.65 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 38 $54.66 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 23 $54.66 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 115 $54.67 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 4 $54.675 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 28 $54.67 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 15 $54.68 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 9 $54.68 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 132 $54.68 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 68 $54.68 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 200 $54.68 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 9 $54.675 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 23 $54.67 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 105 $54.68 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 95 $54.68 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 105 $54.68 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 76 $54.68 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 90 $54.68 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 200 $54.68 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 4 $54.675 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 100 $54.67 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 67 $54.67 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 200 $54.67 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $54.67 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 111 $54.67 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 169 $54.67 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 2,350 $54.68 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 1,150 $54.68 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 50 $54.68 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $54.68 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 16 $54.69 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 30 $54.69 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 83 $54.69 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 9 $54.69 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 13 $54.69 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 40 $54.69 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 200 $54.69 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 5 $54.69 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 26 $54.685 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 200 $54.67 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $54.67 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 13 $54.67 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 40 $54.67 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 10 $54.67 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 50 $54.67 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 85 $54.67 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 200 $54.67 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 15 $54.67 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 115 $54.67 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 85 $54.67 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 100 $54.67 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 19 $54.67 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 200 $54.67 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 500 $54.66 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 1,000 $54.66 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 300 $54.66 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 44 $54.66 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 7 $54.66 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 2 $54.66 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 15 $54.65 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 44 $54.66 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 20 $54.66 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 26 $54.66 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 174 $54.66 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 800 $54.66 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 100 $54.66 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 5 $54.66 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 255 $54.66 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 28 $54.65 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 226 $54.66 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 200 $54.66 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 426 $54.66 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 4 $54.66 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 200 $54.66 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 80 $54.65 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 500 $54.65 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 20 $54.65 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 40 $54.65 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 25 $54.64 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 6 $54.65 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 28 $54.645 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 60 $54.65 Automatic Execution
 13:18:32 - 10-Jul-26
Unknown* 100 $54.64 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 10 $54.64 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 300 $54.64 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 200 $54.645 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 90 $54.65 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 700 $54.65 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 5 $54.645 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 35 $54.65 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 201 $54.655 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 600 $54.655 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 200 $54.655 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 155 $54.655 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 1,079 $54.655 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 13:17:23 - 10-Jul-26
Unknown* 400 $54.655 Automatic Execution
 13:17:23 - 10-Jul-26
Unknown* 200 $54.655 Automatic Execution
 13:17:23 - 10-Jul-26
Unknown* 300 $54.655 Automatic Execution
 13:17:23 - 10-Jul-26
Unknown* 100 $54.655 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 184 $54.65 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 56 $54.64 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 156 $54.64 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 34 $54.63 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $54.63 Automatic Execution
 13:16:46 - 10-Jul-26
Unknown* 25 $54.625 Automatic Execution
 13:16:34 - 10-Jul-26
Unknown* 152 $54.62 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 48 $54.62 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 200 $54.62 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 100 $54.62 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 100 $54.62 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 300 $54.62 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 100 $54.62 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 200 $54.62 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 25 $54.61 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 396 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 30 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 226 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 200 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 744 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 35 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 200 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 189 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 30 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 11 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 11 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 85 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 82 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 400 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 3 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1,100 $54.61 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 320 $54.62 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 32 $54.62 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 200 $54.62 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 4 $54.62 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 720 $54.62 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 250 $54.62 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 1,046 $54.63 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 54 $54.63 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 7 $54.63 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 200 $54.63 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 12 $54.63 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 400 $54.63 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 600 $54.55 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 90 $54.545 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 25 $54.54 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 5 $54.54 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 5 $54.54 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 100 $54.54 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 70 $54.54 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 100 $54.54 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 300 $54.54 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 31 $54.53 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 668 $54.53 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 100 $54.525 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 700 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 23 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 200 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 324 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 324 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 241 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 700 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 200 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 700 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 600 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 92 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 170 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 112 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 700 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 172 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 300 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 200 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 370 $54.53 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 5 $54.54 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 17 $54.54 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 43 $54.54 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 600 $54.55 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 80 $54.55 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 187 $54.55 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 37 $54.55 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 400 $54.55 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $54.55 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 20 $54.55 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 300 $54.55 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $54.55 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $54.55 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 7 $54.54 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 17 $54.54 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 1 $54.54 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 300 $54.545 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 100 $54.545 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 23 $54.54 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 1 $54.54 Automatic Execution
 12:59:34 - 10-Jul-26
Unknown* 100 $54.545 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 100 $54.545 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 100 $54.545 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 100 $54.545 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 100 $54.545 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 100 $54.545 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 100 $54.545 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 100 $54.545 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 21 $54.545 Automatic Execution
 12:59:29 - 10-Jul-26
Unknown* 111 $54.545 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 100 $54.545 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 90 $54.55 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 600 $54.55 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $54.55 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 2 $54.54 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 213 $54.545 Automatic Execution
 12:59:09 - 10-Jul-26
Unknown* 200 $54.545 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 186 $54.545 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 13 $54.55 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 200 $54.55 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 417 $54.55 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 30 $54.55 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 94 $54.55 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $54.55 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 800 $54.55 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 159 $54.55 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 174 $54.55 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 76 $54.55 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 2,900 $54.55 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 30 $54.56 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 230 $54.56 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 600 $54.56 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 20 $54.56 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 10 $54.56 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 200 $54.56 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 5 $54.56 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 30 $54.56 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $54.56 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 149 $54.56 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 352 $54.56 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 200 $54.57 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 261 $54.57 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 143 $54.57 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 196 $54.57 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 579 $54.57 Automatic Execution
 12:58:41 - 10-Jul-26
Unknown* 1 $54.575 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 1 $54.57 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 1 $54.57 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 2 $54.575 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 34 $54.57 Automatic Execution
 12:58:04 - 10-Jul-26
Unknown* 3 $54.575 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 200 $54.57 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 200 $54.57 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 6 $54.56 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $54.55 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 200 $54.55 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $54.55 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 200 $54.55 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 100 $54.545 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 4 $54.545 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 200 $54.54 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 3 $54.545 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 100 $54.545 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 3 $54.545 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 146 $54.54 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 15 $54.54 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 35 $54.54 Automatic Execution
 12:56:04 - 10-Jul-26
Unknown* 33 $54.545 Automatic Execution
 12:56:03 - 10-Jul-26
Unknown* 400 $54.54 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 100 $54.54 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 30 $54.54 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 15 $54.54 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 20 $54.535 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 21 $54.54 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 4 $54.54 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 4 $54.54 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 10 $54.54 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 150 $54.545 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 100 $54.55 Automatic Execution
 12:55:06 - 10-Jul-26
Unknown* 27 $54.545 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 75 $54.545 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 45 $54.545 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 70 $54.54 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 28 $54.54 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 47 $54.54 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 47 $54.54 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 25 $54.54 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 16 $54.54 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 59 $54.54 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 53 $54.54 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 32 $54.54 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 160 $54.54 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 53 $54.54 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $54.54 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 13 $54.535 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 31 $54.53 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 275 $54.535 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 25 $54.53 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 90 $54.53 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 46 $54.53 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 114 $54.53 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 200 $54.525 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 10 $54.525 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 200 $54.53 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $54.53 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 200 $54.53 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 37 $54.52 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 34 $54.52 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 90 $54.52 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 59 $54.52 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 24 $54.52 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 839 $54.52 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 4 $54.52 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 554 $54.52 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 46 $54.52 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 200 $54.52 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 27 $54.51 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 5 $54.52 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 200 $54.50 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 250 $54.50 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 1 $54.50 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 610 $54.50 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 163 $54.50 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 37 $54.50 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 15 $54.50 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 51 $54.50 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 4 $54.505 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 5 $54.50 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 145 $54.505 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $54.505 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 10 $54.505 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 60 $54.50 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 200 $54.50 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $54.50 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 31 $54.49 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 30 $54.50 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 200 $54.50 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 300 $54.50 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 105 $54.50 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 200 $54.50 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 22 $54.51 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 200 $54.515 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 5 $54.515 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 8 $54.515 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 98 $54.505 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 197 $54.505 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 197 $54.505 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 2 $54.51 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 73 $54.50 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 30 $54.51 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 400 $54.51 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 200 $54.51 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 190 $54.51 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 7 $54.51 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 30 $54.51 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 7 $54.51 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 200 $54.51 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 78 $54.51 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 12 $54.51 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 30 $54.51 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 200 $54.51 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $54.505 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 3 $54.51 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 9 $54.51 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 25 $54.51 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 78 $54.51 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 420 $54.51 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 90 $54.51 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 1,500 $54.51 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 200 $54.51 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 1 $54.51 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 90 $54.51 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 2 $54.515 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 30 $54.51 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 200 $54.51 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 393 $54.52 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 298 $54.51 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 200 $54.51 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 200 $54.51 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 100 $54.515 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 105 $54.52 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 300 $54.52 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 30 $54.52 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 160 $54.52 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 40 $54.52 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 11 $54.51 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 100 $54.505 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 11 $54.51 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 50 $54.51 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 200 $54.51 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 900 $54.51 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 1 $54.51 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 899 $54.50 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1,967 $54.50 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 3,919 $54.50 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 143 $54.50 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 972 $54.50 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 183 $54.50 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 1 $54.49 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 274 $54.49 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 100 $54.49 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 112 $54.495 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 1 $54.495 Automatic Execution
 12:45:56 - 10-Jul-26
Unknown* 282 $54.485 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 1 $54.485 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 377 $54.475 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 100 $54.44 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $54.44 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 900 $54.44 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 102 $54.44 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 20 $54.44 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 10 $54.44 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 90 $54.44 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 110 $54.44 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $54.44 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 96 $54.44 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 200 $54.44 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 201 $54.44 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 67 $54.44 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 4 $54.445 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 4 $54.445 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 4 $54.445 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 4 $54.445 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 4 $54.445 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 20 $54.44 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 4 $54.45 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 70 $54.445 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 41 $54.45 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $54.44 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 199 $54.44 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 1 $54.44 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 30 $54.44 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 200 $54.44 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 100 $54.43 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 100 $54.43 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 200 $54.43 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 30 $54.43 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 33 $54.43 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 334 $54.43 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 168 $54.43 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 30 $54.43 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 32 $54.43 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 27 $54.42 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 60 $54.43 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 51 $54.43 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 14 $54.425 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 30 $54.42 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 30 $54.42 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 200 $54.42 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 300 $54.42 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $54.42 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 29 $54.41 Automatic Execution
 12:27:04 - 10-Jul-26
Unknown* 788 $54.42 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 89 $54.42 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 5 $54.425 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 10 $54.425 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 20 $54.42 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 30 $54.42 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 2 $54.42 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 28 $54.42 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 30 $54.42 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 147 $54.42 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 114 $54.405 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 400 $54.40 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 100 $54.405 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 500 $54.41 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 100 $54.40 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 600 $54.40 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 16 $54.395 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $54.395 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 1,600 $54.395 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 100 $54.39 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $54.39 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1,400 $54.39 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $54.39 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1,609 $54.39 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 200 $54.39 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 30 $54.39 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 700 $54.39 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 11 $54.39 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $54.385 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $54.385 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 200 $54.39 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 1 $54.39 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 20 $54.39 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 100 $54.40 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 10 $54.40 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 200 $54.40 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $54.40 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 300 $54.395 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 500 $54.395 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 500 $54.395 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 200 $54.40 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 50 $54.40 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 52 $54.40 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 48 $54.40 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 100 $54.405 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 100 $54.405 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 500 $54.41 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 500 $54.405 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 782 $54.40 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 300 $54.40 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 49 $54.40 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 26 $54.40 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 60 $54.40 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 20 $54.40 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 14 $54.40 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 200 $54.395 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 200 $54.395 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 100 $54.395 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $54.395 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 27 $54.395 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 27 $54.395 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 27 $54.395 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 195 $54.395 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 600 $54.395 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 200 $54.395 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 200 $54.395 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $54.395 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 300 $54.39 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 100 $54.39 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 200 $54.39 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 100 $54.395 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 180 $54.39 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 297 $54.39 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 200 $54.39 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 30 $54.39 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 200 $54.39 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 2 $54.39 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 5 $54.40 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 30 $54.40 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 195 $54.40 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 100 $54.40 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 105 $54.40 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 100 $54.40 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 500 $54.40 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 93 $54.395 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 100 $54.395 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 85 $54.395 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $54.395 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 90 $54.40 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 200 $54.40 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 1 $54.40 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 575 $54.41 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 200 $54.41 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 90 $54.41 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 200 $54.41 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 400 $54.415 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 100 $54.415 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 100 $54.415 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 17 $54.42 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 183 $54.42 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 30 $54.42 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 30 $54.42 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 200 $54.42 Automatic Execution
 12:23:41 - 10-Jul-26
Unknown* 700 $54.425 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 30 $54.43 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 200 $54.43 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 200 $54.43 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 200 $54.42 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 100 $54.42 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 56 $54.42 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 100 $54.42 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 30 $54.42 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 100 $54.415 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 200 $54.415 Automatic Execution
 12:23:19 - 10-Jul-26
Unknown* 100 $54.415 Automatic Execution
 12:23:18 - 10-Jul-26
Unknown* 100 $54.415 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 100 $54.455 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 96 $54.45 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 38 $54.45 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 31 $54.46 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 30 $54.46 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 200 $54.46 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 9 $54.46 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 30 $54.46 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 200 $54.46 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 100 $54.46 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 5 $54.45 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 100 $54.455 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 100 $54.455 Automatic Execution
 12:22:14 - 10-Jul-26
Unknown* 100 $54.455 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 47 $54.46 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 89 $54.46 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 563 $54.47 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 5 $54.47 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 100 $54.465 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 300 $54.465 Automatic Execution
 12:21:52 - 10-Jul-26
Unknown* 100 $54.465 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 25 $54.47 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 200 $54.47 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 30 $54.47 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 30 $54.47 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 200 $54.47 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 190 $54.46 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 9 $54.46 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 800 $54.455 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $54.46 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 200 $54.45 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 100 $54.45 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 20 $54.44 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 200 $54.45 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 100 $54.45 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 245 $54.45 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 300 $54.445 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 200 $54.44 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 300 $54.44 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 200 $54.44 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 65 $54.43 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 200 $54.43 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 200 $54.43 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 200 $54.43 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 15 $54.43 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 25 $54.43 Automatic Execution
 12:20:52 - 10-Jul-26
Unknown* 1 $54.44 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 5 $54.44 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 500 $54.445 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 35 $54.45 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 71 $54.45 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 100 $54.45 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 200 $54.45 Automatic Execution
 12:20:25 - 10-Jul-26
Unknown* 200 $54.45 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 10 $54.45 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 200 $54.45 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 190 $54.45 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 140 $54.45 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 11 $54.45 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 100 $54.445 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 6 $54.44 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 132 $54.44 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 5 $54.45 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 12 $54.45 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 163 $54.45 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 11 $54.46 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 3 $54.46 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 1 $54.46 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 38 $54.46 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 15 $54.46 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 533 $54.46 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 300 $54.47 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 500 $54.47 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 30 $54.47 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 900 $54.47 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 200 $54.47 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 600 $54.47 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 200 $54.47 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 24 $54.465 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 300 $54.47 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 200 $54.465 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 200 $54.47 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 30 $54.47 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 200 $54.47 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 2,561 $54.48 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 284 $54.48 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 55 $54.48 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 200 $54.48 Automatic Execution
 12:18:39 - 10-Jul-26
Unknown* 266 $54.485 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 4 $54.485 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $54.48 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $54.48 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 600 $54.48 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 300 $54.48 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1,200 $54.48 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 300 $54.48 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $54.47 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 188 $54.48 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 12 $54.48 Automatic Execution
 12:18:12 - 10-Jul-26
Unknown* 100 $54.47 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 200 $54.47 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 75 $54.47 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 300 $54.47 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 25 $54.47 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 500 $54.47 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 450 $54.47 Automatic Execution
 12:18:10 - 10-Jul-26
Unknown* 600 $54.465 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 41 $54.46 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 14 $54.46 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 1 $54.46 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 14 $54.465 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 200 $54.47 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 200 $54.47 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 42 $54.47 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 51 $54.47 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 226 $54.46 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 4 $54.46 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 70 $54.46 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 51 $54.47 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 149 $54.47 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 30 $54.48 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 200 $54.48 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 200 $54.48 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 200 $54.48 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 600 $54.48 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 400 $54.48 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 170 $54.48 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 32 $54.48 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 200 $54.48 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 600 $54.48 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 50 $54.48 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 100 $54.48 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 250 $54.48 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 600 $54.48 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $54.475 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 400 $54.475 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 800 $54.475 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 200 $54.47 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1,300 $54.47 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1,400 $54.47 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 200 $54.47 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 100 $54.47 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 100 $54.47 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 100 $54.47 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 150 $54.47 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 200 $54.47 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 3 $54.47 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $54.48 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 75 $54.49 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 125 $54.49 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 3 $54.49 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 400 $54.495 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 400 $54.495 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 400 $54.495 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 1 $54.49 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 64 $54.48 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 590 $54.48 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 200 $54.48 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 50 $54.48 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 32 $54.48 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 64 $54.48 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 1 $54.49 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 168 $54.49 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 32 $54.49 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 200 $54.50 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1 $54.50 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 138 $54.50 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 112 $54.50 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 200 $54.50 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 2 $54.50 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 5 $54.505 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 500 $54.505 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 31 $54.63 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 23 $54.63 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 47 $54.63 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 69 $54.64 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 4 $54.65 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 30 $54.65 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 13 $54.65 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 200 $54.65 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 86 $54.65 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 14 $54.65 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 200 $54.63 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 200 $54.62 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 200 $54.62 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 30 $54.62 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 200 $54.62 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 200 $54.62 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 30 $54.62 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 7 $54.62 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 200 $54.62 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 7 $54.62 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 100 $54.62 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 30 $54.62 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 200 $54.62 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 200 $54.62 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 30 $54.62 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 100 $54.62 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $54.62 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 224 $54.62 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 119 $54.62 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 2 $54.61 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 90 $54.61 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $54.59 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 20 $54.58 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 10 $54.58 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 300 $54.585 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 100 $54.59 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 230 $54.59 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 170 $54.59 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 170 $54.59 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 400 $54.59 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 22 $54.59 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 11 $54.59 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 1 $54.59 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 300 $54.60 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 200 $54.60 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 200 $54.60 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 900 $54.60 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 30 $54.60 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 50 $54.60 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 200 $54.60 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 200 $54.60 Automatic Execution
 11:52:23 - 10-Jul-26
Unknown* 400 $54.595 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 491 $54.595 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 434 $54.59 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $54.59 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $54.59 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 400 $54.59 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 80 $54.59 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 30 $54.59 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $54.60 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 199 $54.60 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 1 $54.60 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 30 $54.61 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 15 $54.61 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 26 $54.61 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 1 $54.61 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 1 $54.62 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $54.625 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 100 $54.625 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 100 $54.625 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 100 $54.625 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 4 $54.63 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 4 $54.645 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 2 $54.64 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 30 $54.65 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 200 $54.65 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 30 $54.65 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 200 $54.65 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 178 $54.66 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 22 $54.66 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1,400 $54.66 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 200 $54.66 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 900 $54.66 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 30 $54.66 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 300 $54.66 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 41 $54.66 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 200 $54.66 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 2 $54.66 Automatic Execution
 11:51:08 - 10-Jul-26
Unknown* 400 $54.675 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 200 $54.68 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 3 $54.68 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 3 $54.68 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 4 $54.68 Automatic Execution
 11:50:27 - 10-Jul-26
Unknown* 3 $54.675 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 200 $54.67 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 30 $54.67 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 30 $54.67 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $54.67 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 400 $54.685 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 268 $54.69 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 432 $54.69 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 200 $54.69 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 4 $54.69 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1,200 $54.69 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 3 $54.695 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 11:49:40 - 10-Jul-26
Unknown* 46 $54.705 Automatic Execution
 11:49:33 - 10-Jul-26
Unknown* 100 $54.70 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 114 $54.70 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 294 $54.70 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 106 $54.70 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 94 $54.70 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 4 $54.71 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 1 $54.705 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 3 $54.715 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 24 $54.72 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 30 $54.72 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 366 $54.72 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 90 $54.71 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 35 $54.71 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 65 $54.71 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 64 $54.71 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 118 $54.71 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 192 $54.73 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 24 $54.72 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 900 $54.73 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 230 $54.73 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 12 $54.73 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 30 $54.73 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 180 $54.73 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 4 $54.73 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 4 $54.73 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 47 $54.73 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 188 $54.73 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 12 $54.73 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 10 $54.74 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 90 $54.74 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 300 $54.73 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 900 $54.73 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 200 $54.73 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 30 $54.725 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 14 $54.725 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 4 $54.725 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 291 $54.725 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 540 $54.73 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 400 $54.73 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 57 $54.73 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 17 $54.715 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 100 $54.71 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 200 $54.71 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 20 $54.71 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 36 $54.95 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 312 $54.95 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 688 $54.95 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 205 $54.95 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 205 $54.94 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 32 $54.94 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 500 $54.94 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 20 $54.97 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 17 $54.97 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 13 $54.97 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 6 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 30 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 100 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 10 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 10 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 10 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 39 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 9 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 30 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 78 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 29 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 10 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 78 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 28 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 50 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 90 $54.97 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 66 $54.97 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 30 $54.985 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 10 $54.985 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 200 $55.00 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 20 $55.00 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 2 $55.00 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 50 $55.00 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $55.02 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 30 $55.02 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $55.02 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 9 $55.02 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $55.02 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $55.02 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 20 $55.01 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $55.01 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $55.00 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 20 $55.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 60 $55.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 6 $55.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 700 $55.01 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 200 $55.01 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 2 $55.01 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 2 $55.01 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 200 $55.01 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 30 $55.01 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 30 $55.01 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 10 $55.02 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 80 $55.02 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 20 $55.02 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 200 $55.03 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 200 $55.015 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 30 $55.03 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 200 $55.03 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 20 $55.03 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 5 $55.03 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 50 $55.03 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 200 $55.025 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 200 $55.03 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 167 $55.03 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 2 $55.03 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 25 $55.03 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 20 $55.03 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 50 $55.03 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $55.03 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $55.03 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 60 $55.03 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $55.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $55.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 2 $54.99 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 2 $54.99 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 25 $54.99 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 30 $54.99 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 30 $54.99 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $54.99 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1,000 $54.99 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $54.99 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 200 $54.99 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $54.99 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $54.99 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $55.00 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 2 $54.99 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $54.99 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 30 $54.99 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $54.99 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 200 $54.99 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $54.99 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $54.99 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 104 $55.00 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 583 $55.00 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1,813 $55.00 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 17 $55.01 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 41 $55.01 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 30 $55.00 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 70 $55.00 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 70 $55.00 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 200 $55.00 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 7 $54.97 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 240 $54.97 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 85 $54.96 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 85 $54.96 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 31 $54.955 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 240 $54.96 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 85 $54.96 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 85 $54.96 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 90 $54.96 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 30 $54.95 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $54.95 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $54.95 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 300 $54.95 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 30 $54.95 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 200 $54.95 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 30 $54.95 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 30 $54.95 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 200 $54.95 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 30 $54.95 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $54.95 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 200 $54.95 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 29 $54.96 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 1 $54.96 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 200 $54.96 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 200 $54.96 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 2 $54.96 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $54.96 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 10 $54.965 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 179 $54.98 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 21 $54.98 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 179 $54.98 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 5 $54.98 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 16 $54.98 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 30 $54.98 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 140 $54.98 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 125 $54.99 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 62 $54.99 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 150 $55.02 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $55.02 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 37 $55.02 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $55.02 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 200 $55.02 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 200 $55.02 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1,000 $54.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1,200 $54.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $54.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 400 $54.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $54.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 30 $54.98 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 24 $54.97 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 2 $54.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $54.98 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 2 $54.97 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 200 $54.97 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 2 $54.97 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 30 $54.97 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 200 $54.97 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $54.98 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 200 $54.98 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $54.98 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 200 $55.00 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 14 $55.00 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 16 $55.00 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 15 $55.00 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 15 $55.00 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 60 $55.00 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 40 $55.00 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 60 $55.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 45 $54.99 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 200 $55.06 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 30 $54.99 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 616 $55.065 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 3 $55.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 149 $55.07 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $54.99 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 51 $55.07 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 3 $55.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 3 $55.07 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 300 $55.00 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 115 $55.07 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 200 $55.00 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 85 $55.07 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 2 $55.00 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 200 $55.06 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 30 $55.00 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 200 $55.06 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 200 $55.00 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 200 $55.06 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 30 $55.00 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $55.06 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 200 $55.00 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 30 $55.06 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $55.005 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 500 $55.06 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 200 $55.01 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 200 $55.06 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $55.06 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 30 $55.01 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 136 $55.07 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 40 $55.02 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 40 $55.07 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 66 $55.02 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 24 $55.07 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 10 $55.015 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 200 $55.07 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 59 $55.01 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 30 $55.01 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 300 $55.07 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 141 $55.01 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 24 $55.08 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 30 $55.06 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $55.09 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $55.06 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 2 $55.06 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 200 $55.06 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 200 $55.11 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $55.05 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $55.06 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 2 $55.11 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 30 $55.06 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 30 $55.11 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $55.06 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 90 $55.115 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 100 $55.05 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 24 $55.11 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 100 $55.05 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 2 $55.05 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 4 $55.11 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 30 $55.05 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 100 $55.045 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 300 $55.12 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 192 $55.05 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 32 $55.11 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 2 $55.06 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 200 $55.10 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 30 $55.06 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 30 $55.10 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 400 $55.07 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 295 $55.09 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 281 $55.07 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 191 $55.09 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 719 $55.07 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 300 $55.09 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $55.07 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $55.08 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 200 $55.07 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $55.08 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 30 $55.07 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $55.07 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $55.06 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 26 $55.065 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 200 $55.04 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 800 $55.08 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 30 $55.05 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 300 $55.08 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 200 $55.05 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 125 $55.08 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 2 $55.05 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 200 $55.08 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 200 $55.05 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 30 $55.05 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 63 $55.03 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 37 $55.03 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 400 $55.11 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $55.02 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 6 $55.11 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 55 $55.01 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 300 $55.11 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 45 $55.01 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1,000 $55.11 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 23 $55.02 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 200 $55.11 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 200 $55.02 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 200 $55.02 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 125 $55.11 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 2 $55.02 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 31 $54.955 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 200 $55.11 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 30 $55.02 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 200 $54.96 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 600 $55.11 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 2 $55.02 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 30 $54.96 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 44 $55.11 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 200 $55.02 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 200 $54.96 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 300 $55.11 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 200 $55.01 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 170 $54.95 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 9 $55.105 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 30 $55.01 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 200 $54.95 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 4 $55.10 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 300 $55.01 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 4 $54.945 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 4 $55.10 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 200 $55.01 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $54.94 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 57 $55.10 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 30 $55.00 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $54.925 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 18 $55.095 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 200 $55.00 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 14 $54.93 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 30 $55.09 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 30 $54.99 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 280 $54.93 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 200 $55.09 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 200 $54.99 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $54.93 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 3 $55.09 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 200 $54.99 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 141 $54.93 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 200 $55.08 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 30 $54.99 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $54.93 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 155 $55.085 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 320 $54.99 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $54.93 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 300 $55.10 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $54.99 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 210 $54.93 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 70 $55.10 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $54.99 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 140 $54.93 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 800 $55.10 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 200 $54.99 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $54.925 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 30 $54.99 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $54.925 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 200 $54.99 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 500 $54.93 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 2 $54.98 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 200 $54.92 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 30 $54.98 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 30 $54.92 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 200 $55.12 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $54.98 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $54.92 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 30 $55.12 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 300 $54.98 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 30 $54.92 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 200 $55.12 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 200 $54.98 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $54.92 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 30 $55.12 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 363 $54.99 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $54.92 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 200 $55.12 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 200 $54.985 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $54.92 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 170 $54.99 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $54.92 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 280 $55.13 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 5,030 $54.99 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 30 $54.92 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 20 $55.13 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 200 $54.985 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 40 $54.92 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 30 $55.13 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 161 $55.01 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 60 $54.92 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 90 $55.13 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 30 $55.01 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $54.92 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 200 $55.13 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 39 $55.01 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $54.92 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 3 $55.12 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 50 $55.02 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 67 $54.93 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 28 $55.12 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 30 $55.02 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 2 $54.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 6 $54.68 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 300 $55.12 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 300 $55.02 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 86 $54.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 200 $54.68 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 200 $55.02 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 99 $54.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 200 $54.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $55.12 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 61 $55.03 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $54.93 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 23 $54.68 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 300 $55.12 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 200 $55.025 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 99 $54.93 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 263 $54.68 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 200 $55.12 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $54.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 140 $54.69 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 2 $55.035 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 14 $54.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 923 $54.69 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 200 $55.05 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $54.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 277 $54.69 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 300 $55.07 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $55.07 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 99 $54.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 200 $54.69 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 473 $55.07 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 100 $55.065 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $54.93 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 200 $54.69 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $55.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 79 $54.92 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1,500 $54.69 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 900 $55.09 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $55.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 21 $54.92 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 23 $54.69 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 200 $55.095 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $55.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 21 $54.92 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1,400 $54.69 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $55.095 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 9 $55.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 4 $54.92 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 30 $54.69 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 54 $55.09 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 28 $55.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 36 $54.92 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 156 $54.68 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 46 $55.09 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 85 $55.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 26 $54.92 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $54.68 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 53 $55.08 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 14 $55.08 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 400 $54.92 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 78 $54.68 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 47 $55.08 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $55.08 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 54 $54.925 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $54.68 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $55.09 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $55.08 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 20 $54.925 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 30 $54.68 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 500 $55.09 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $55.075 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $54.92 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $54.68 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 200 $55.10 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 100 $55.075 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 873 $54.92 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 180 $54.68 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 200 $55.08 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 12 $54.92 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 400 $54.68 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $55.08 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $54.93 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 30 $54.69 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 80 $55.11 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 200 $55.075 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $54.925 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 887 $54.68 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 300 $55.11 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 24 $55.09 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 30 $54.93 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 700 $54.69 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 20 $55.11 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 100 $55.09 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $54.93 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 200 $54.69 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 200 $55.09 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $54.93 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 33 $54.69 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 300 $55.12 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 42 $55.075 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 143 $54.93 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 18 $54.69 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 50 $55.13 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $55.075 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 57 $54.93 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 84 $54.69 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 30 $55.13 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 200 $55.08 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 589 $54.93 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 57 $54.71 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 50 $55.13 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 28 $55.09 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 111 $54.93 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 40 $54.71 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 300 $55.13 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 2 $55.08 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 1 $54.93 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $54.71 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 300 $55.13 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 200 $55.075 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 30 $54.93 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 2 $54.71 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 200 $55.13 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 100 $55.07 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 400 $54.93 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 99 $54.71 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 100 $55.07 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $54.93 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $54.71 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 600 $55.13 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 100 $55.07 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 900 $54.93 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 26 $54.705 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 10 $55.13 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 100 $55.07 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 50 $55.13 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $55.07 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 386 $54.94 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 30 $54.69 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 50 $55.13 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $55.07 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 14 $54.94 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 200 $54.69 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 100 $55.125 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 100 $55.07 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 400 $54.94 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1,400 $54.69 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $55.065 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 200 $54.69 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 300 $55.13 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 100 $55.07 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 114 $54.945 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 200 $54.685 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 4 $55.13 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 296 $55.07 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $54.95 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 200 $54.685 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 200 $55.115 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 200 $55.065 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $54.95 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 5 $54.69 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 80 $55.11 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 410 $55.07 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 82 $54.95 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 34 $54.69 Automatic Execution
 11:23:04 - 10-Jul-26
Unknown* 20 $55.11 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 274 $55.07 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 43 $54.95 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 35 $54.69 Automatic Execution
 11:22:58 - 10-Jul-26
Unknown* 30 $55.11 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 100 $55.07 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 400 $54.95 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 35 $54.685 Automatic Execution
 11:22:56 - 10-Jul-26
Unknown* 100 $55.11 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $55.07 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 800 $54.95 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 35 $54.69 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 300 $55.11 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 200 $55.06 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $54.95 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 200 $54.69 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 50 $55.11 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $55.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 88 $54.95 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 17 $54.70 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 50 $55.11 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1,000 $55.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $54.95 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 25 $54.70 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 50 $55.11 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $55.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $54.95 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 5 $54.70 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 50 $55.11 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 600 $55.08 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 101 $54.70 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 200 $55.11 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 70 $55.06 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $54.96 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 99 $54.70 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 189 $55.11 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 30 $55.06 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $54.96 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 200 $54.70 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 300 $55.13 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 400 $55.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $54.95 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 200 $54.71 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 26 $55.13 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 70 $55.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $54.71 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 4 $55.115 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 30 $55.07 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 180 $54.935 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $54.71 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 50 $55.12 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 2 $55.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 146 $54.94 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $54.71 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $55.09 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 300 $55.13 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 200 $55.09 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 100 $54.695 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 395 $55.10 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 21 $54.93 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 11 $54.70 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 200 $55.10 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 21 $54.93 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 95 $54.705 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 3 $55.13 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 200 $55.11 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $54.925 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 30 $54.71 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 165 $55.13 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1,000 $55.11 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $54.93 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $54.82 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 200 $54.71 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 70 $55.13 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $54.93 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 121 $54.83 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 30 $54.71 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 30 $55.13 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 200 $55.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 262 $54.94 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 21 $54.81 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 186 $54.71 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 200 $55.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $54.94 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 100 $54.81 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 1 $54.71 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 200 $55.13 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 30 $55.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 800 $54.81 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 3 $54.71 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 200 $55.13 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 5 $55.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $54.94 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 518 $54.81 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 10 $54.71 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $55.14 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 5 $55.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $54.94 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 200 $54.81 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $54.72 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 75 $55.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 64 $54.94 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 60 $54.81 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 20 $54.72 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 15 $55.13 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 30 $55.11 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $54.945 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 30 $54.81 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 5 $54.73 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 85 $55.13 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 50 $55.10 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $54.945 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 100 $54.81 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 36 $54.725 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 6 $55.12 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $55.105 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 30 $54.95 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 4 $54.81 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 15 $54.73 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $55.12 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 200 $54.95 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 30 $54.82 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 31 $54.73 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 200 $55.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $55.115 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 30 $54.95 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 78 $54.83 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 200 $55.11 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 240 $55.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 600 $54.95 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $54.83 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 198 $54.73 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 60 $55.11 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $55.09 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 130 $54.95 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 3 $54.83 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $54.73 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.09 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 56 $54.95 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 8 $54.83 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 2 $54.73 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 200 $55.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $55.09 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 169 $54.95 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 10 $54.83 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 57 $54.725 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 222 $55.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $55.09 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 400 $54.96 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $54.84 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $54.73 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 778 $55.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $55.11 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 143 $54.96 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $54.84 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 17 $54.72 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 235 $55.12 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 200 $55.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 900 $54.96 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $54.84 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 6 $54.725 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 580 $55.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $55.12 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $54.84 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 6 $54.725 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $55.12 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 143 $54.96 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 29 $54.835 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 100 $54.73 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 400 $55.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $55.12 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 93 $54.95 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 3 $54.835 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 200 $54.735 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 142 $55.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $55.12 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 60 $54.95 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 200 $54.84 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 36 $54.74 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 58 $55.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $54.95 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 90 $54.835 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 13 $54.74 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 97 $55.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 180 $54.94 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 200 $54.83 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $54.745 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 112 $55.12 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 200 $54.83 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 13 $54.75 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 88 $55.12 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 25 $55.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $54.94 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 41 $54.825 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 50 $55.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $55.11 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $54.84 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 50 $54.74 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 200 $55.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 300 $54.945 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 600 $54.84 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 13 $54.745 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $55.11 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $54.94 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 970 $54.83 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 13 $54.745 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $54.93 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 30 $54.83 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 13 $54.745 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $55.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $54.93 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 25 $54.84 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 63 $54.74 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 5 $55.12 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 86 $55.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 336 $54.93 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 200 $54.85 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 200 $54.75 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 152 $55.12 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 14 $55.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $54.93 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 50 $54.85 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 500 $54.75 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 148 $55.12 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 400 $55.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 823 $54.93 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 30 $54.85 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 9 $54.745 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 200 $55.12 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 30 $55.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 177 $54.93 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 235 $54.74 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 2 $55.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.12 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 64 $54.93 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 200 $54.85 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 60 $54.74 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $55.12 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 600 $54.94 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 40 $54.85 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 100 $54.735 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 14 $55.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $55.115 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 300 $54.94 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 90 $54.85 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 17 $54.735 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 2 $55.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $55.115 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 400 $54.94 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 91 $54.74 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 140 $55.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $55.115 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 30 $54.95 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 48 $54.84 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 9 $54.74 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 30 $55.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $55.12 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 200 $54.95 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 6 $54.835 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 138 $54.74 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 300 $55.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.12 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 27 $54.945 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 40 $54.84 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $54.75 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 110 $55.12 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 30 $55.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $54.95 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $54.84 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 4 $54.75 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 30 $55.12 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 2 $55.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 67 $54.95 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $54.84 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $54.745 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 600 $55.12 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $55.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $54.95 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 4 $54.835 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 17 $54.75 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 15 $55.12 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 200 $55.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 140 $54.95 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 2 $54.83 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 17 $54.75 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 200 $55.12 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $55.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $54.95 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 60 $54.83 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 17 $54.75 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 2,000 $55.12 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 200 $55.05 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 48 $54.955 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 32 $54.83 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 17 $54.75 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 2 $55.12 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 200 $55.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 30 $54.85 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 30 $54.74 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 700 $55.12 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 200 $55.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $54.95 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 200 $54.85 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 70 $55.12 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 200 $55.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 65 $54.94 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 30 $54.85 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 200 $54.74 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 5 $55.11 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 200 $55.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 135 $54.94 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 200 $54.85 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 32 $54.725 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 300 $55.12 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 300 $55.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $54.94 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 600 $54.85 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 100 $54.72 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 60 $55.12 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 200 $55.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 89 $54.94 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 4 $54.85 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 100 $54.72 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 8 $55.12 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 30 $55.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 111 $54.94 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 6 $54.835 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 200 $54.72 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 34 $55.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $54.94 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 50 $54.84 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 200 $54.72 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $55.12 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 68 $54.94 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 1 $54.845 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 269 $54.72 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 17 $55.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 600 $55.12 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 132 $54.94 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 11 $54.85 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 22 $54.72 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 1 $55.125 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 200 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $54.94 Automatic Execution
 10:17:02 - 10-Jul-26
Unknown* 6 $54.84 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 217 $54.72 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 100 $55.12 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 200 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $54.94 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 2 $54.84 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 224 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $54.94 Automatic Execution
 10:17:02 - 10-Jul-26
Unknown* 90 $54.83 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 50 $54.72 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 200 $55.11 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 200 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $54.94 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $54.82 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 8 $54.72 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 131 $55.11 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 225 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $54.945 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 600 $54.83 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 28 $54.72 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 30 $55.11 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 862 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $54.945 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 200 $54.845 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 21 $54.73 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 200 $55.11 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 991 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $54.945 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 151 $54.84 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 5 $54.73 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 300 $55.11 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 9 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $54.95 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 200 $54.84 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 21 $54.73 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 300 $55.12 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 147 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 329 $54.84 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 2 $54.73 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 200 $55.05 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $54.945 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 271 $54.84 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 21 $54.73 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 300 $55.12 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 400 $55.05 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $54.945 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 49 $54.84 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 26 $54.725 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 175 $55.11 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 2 $55.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $54.94 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 200 $54.84 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 22 $54.73 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 200 $55.10 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 198 $55.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $54.94 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 600 $54.84 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 22 $54.73 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 20 $55.10 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 200 $55.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $54.95 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 30 $54.84 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 350 $54.73 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 300 $55.11 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 2 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $54.945 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 95 $54.85 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 50 $54.73 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 30 $55.11 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 200 $55.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $54.945 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 105 $54.85 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 22 $54.73 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 2 $55.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $54.95 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 30 $54.85 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 578 $54.73 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 200 $55.09 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $54.95 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 200 $54.85 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 22 $54.73 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 260 $55.09 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 30 $55.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 170 $54.95 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 101 $54.87 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 30 $54.73 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 1,300 $55.09 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 30 $55.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $54.95 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 7 $54.865 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 1,600 $54.73 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 120 $55.08 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 200 $55.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $54.95 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 100 $54.87 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 200 $54.73 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 80 $55.08 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 30 $55.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $54.95 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 200 $54.87 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 160 $54.74 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 85 $55.08 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 200 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $54.96 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 257 $54.87 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 200 $54.73 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 15 $55.08 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 165 $55.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $54.96 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 43 $54.87 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 50 $55.08 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 35 $55.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 132 $54.97 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 198 $54.875 Automatic Execution
 10:46:46 - 10-Jul-26
Unknown* 200 $54.715 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 100 $55.08 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 268 $54.97 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 30 $54.875 Automatic Execution
 10:46:46 - 10-Jul-26
Unknown* 99 $54.71 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 30 $55.08 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 200 $55.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 230 $54.97 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 10 $54.875 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 86 $54.71 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 200 $55.08 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 30 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 470 $54.97 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 90 $54.87 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 8 $54.71 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 30 $55.09 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 52 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $54.97 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 200 $54.86 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 102 $54.705 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 20 $55.09 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 145 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $54.97 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 100 $54.83 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 359 $54.72 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 200 $55.09 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 88 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $54.97 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 100 $54.83 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 96 $54.72 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 200 $55.10 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 11 $55.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $54.97 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 254 $54.82 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 300 $54.72 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 79 $55.075 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 43 $54.965 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 295 $54.82 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 700 $54.72 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 100 $55.11 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 30 $55.075 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 51 $54.82 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 13 $54.73 Automatic Execution
 11:16:16 - 10-Jul-26
Unknown* 800 $55.11 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 80 $55.075 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $54.96 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 200 $54.83 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 300 $55.11 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 11 $55.075 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 73 $54.96 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 12 $54.835 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 500 $54.73 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 17 $55.10 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 19 $55.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $54.95 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 47 $54.73 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 20 $55.09 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 80 $55.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $54.955 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 136 $54.86 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 294 $54.73 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 50 $55.09 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 200 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $54.96 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 30 $54.87 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 6 $54.73 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $55.09 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 200 $55.075 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 900 $54.96 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 200 $54.87 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 48 $54.73 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 200 $55.07 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 147 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $54.88 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 48 $54.73 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 200 $55.075 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $55.07 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 400 $54.88 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 48 $54.73 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 200 $55.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $55.07 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 200 $54.88 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 48 $54.73 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 200 $55.075 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 200 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $54.88 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 50 $54.71 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $55.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 125 $54.875 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 43 $54.72 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 200 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $54.87 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 200 $55.07 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $54.86 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $54.95 Ordinary
 09:29:50 - 10-Jul-26
Sell* 259 $54.95 Ordinary
 09:29:50 - 10-Jul-26
Sell* 46 $54.96 Ordinary
 09:28:57 - 10-Jul-26
Sell* 50 $54.96 Ordinary
 09:28:57 - 10-Jul-26
Sell* 50 $54.96 Ordinary
 09:28:57 - 10-Jul-26
Sell* 77 $54.98 Ordinary
 09:28:32 - 10-Jul-26
Sell* 50 $54.95 Ordinary
 09:28:30 - 10-Jul-26
Sell* 5 $54.96 Ordinary
 09:27:56 - 10-Jul-26
Buy* 10 $55.05 Ordinary
 09:20:03 - 10-Jul-26
Buy* 90 $55.05 Ordinary
 09:20:03 - 10-Jul-26
Sell* 7 $55.00 Ordinary
 08:59:35 - 10-Jul-26
Sell* 100 $55.00 Ordinary
 08:59:35 - 10-Jul-26
Sell* 10 $55.00 Ordinary
 08:59:35 - 10-Jul-26
Sell* 17 $55.02 Ordinary
 08:41:45 - 10-Jul-26
Sell* 20 $55.00 Ordinary
 08:41:12 - 10-Jul-26
Sell* 10 $55.00 Ordinary
 08:41:12 - 10-Jul-26
Sell* 18 $55.00 Ordinary
 08:41:12 - 10-Jul-26
Buy* 1 $55.02 Ordinary
 08:39:01 - 10-Jul-26
Buy* 10 $55.02 Ordinary
 08:37:04 - 10-Jul-26
Buy* 94 $55.01 Ordinary
 08:26:17 - 10-Jul-26
Buy* 100 $55.00 Ordinary
 08:15:22 - 10-Jul-26
Buy* 200 $55.00 Ordinary
 08:15:22 - 10-Jul-26
Buy* 100 $54.99 Ordinary
 08:15:22 - 10-Jul-26
Buy* 500 $54.95 Ordinary
 08:15:03 - 10-Jul-26
Buy* 50 $54.97 Ordinary
 08:13:55 - 10-Jul-26
Buy* 10 $54.97 Ordinary
 08:13:55 - 10-Jul-26
Buy* 50 $54.97 Ordinary
 08:13:55 - 10-Jul-26
Sell* 75 $54.92 Ordinary
 08:13:55 - 10-Jul-26
Sell* 100 $54.92 Ordinary
 08:13:55 - 10-Jul-26
Sell* 90 $54.92 Ordinary
 08:13:55 - 10-Jul-26
Sell* 15 $54.93 Ordinary
 08:13:55 - 10-Jul-26
Sell* 20 $54.93 Ordinary
 08:13:55 - 10-Jul-26
Sell* 100 $54.94 Ordinary
 08:13:55 - 10-Jul-26
Sell* 50 $54.94 Ordinary
 08:13:55 - 10-Jul-26
Sell* 5 $54.94 Ordinary
 08:13:55 - 10-Jul-26
Sell* 100 $54.95 Ordinary
 08:13:55 - 10-Jul-26
Sell* 250 $54.95 Ordinary
 08:13:55 - 10-Jul-26
Sell* 30 $54.99 Ordinary
 08:13:53 - 10-Jul-26
Sell* 20 $54.99 Ordinary
 08:13:53 - 10-Jul-26
Sell* 11 $54.95 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $54.95 Ordinary
 08:13:46 - 10-Jul-26
Sell* 55 $54.97 Ordinary
 08:13:46 - 10-Jul-26
Sell* 70 $55.00 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $55.00 Ordinary
 08:13:44 - 10-Jul-26
Sell* 20 $55.00 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $55.00 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $55.01 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $55.01 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $55.02 Ordinary
 08:13:43 - 10-Jul-26
Sell* 120 $55.02 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $55.02 Ordinary
 08:13:43 - 10-Jul-26
Sell* 104 $55.02 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $55.02 Ordinary
 08:13:20 - 10-Jul-26
Sell* 100 $55.02 Ordinary
 08:13:20 - 10-Jul-26
Sell* 30 $55.06 Ordinary
 08:10:32 - 10-Jul-26
Sell* 20 $55.06 Ordinary
 08:10:32 - 10-Jul-26
Buy* 200 $55.08 Ordinary
 07:59:48 - 10-Jul-26
Buy* 32 $55.09 Ordinary
 07:57:09 - 10-Jul-26
Buy* 50 $55.09 Ordinary
 07:57:09 - 10-Jul-26
Buy* 50 $55.09 Ordinary
 07:57:09 - 10-Jul-26
Buy* 50 $55.09 Ordinary
 07:57:09 - 10-Jul-26
Buy* 50 $55.09 Ordinary
 07:56:50 - 10-Jul-26
Buy* 50 $55.09 Ordinary
 07:56:50 - 10-Jul-26
Buy* 126 $55.05 Ordinary
 07:34:12 - 10-Jul-26
Buy* 370 $55.03 Ordinary
 07:33:45 - 10-Jul-26
Buy* 20 $55.01 Ordinary
 07:26:34 - 10-Jul-26
Sell* 14 $54.98 Ordinary
 07:21:51 - 10-Jul-26
Buy* 20 $54.94 Ordinary
 07:01:52 - 10-Jul-26
Buy* 30 $54.94 Ordinary
 07:01:52 - 10-Jul-26
Buy* 30 $54.94 Ordinary
 07:01:52 - 10-Jul-26
Buy* 30 $54.94 Ordinary
 07:01:52 - 10-Jul-26
Sell* 20 $54.94 Ordinary
 07:01:52 - 10-Jul-26
Buy* 100 $54.95 Ordinary
 07:00:08 - 10-Jul-26
Buy* 9 $54.95 Ordinary
 07:00:08 - 10-Jul-26
Buy* 100 $54.94 Ordinary
 06:53:52 - 10-Jul-26
Sell* 1 $54.90 Ordinary
 06:45:40 - 10-Jul-26
Buy* 1 $54.90 Ordinary
 06:45:40 - 10-Jul-26
Sell* 1 $54.88 Ordinary
 06:37:08 - 10-Jul-26
Buy* 30 $54.89 Ordinary
 06:36:32 - 10-Jul-26
Sell* 80 $54.89 Ordinary
 06:25:36 - 10-Jul-26
Sell* 80 $54.90 Ordinary
 06:19:31 - 10-Jul-26
Sell* 20 $54.89 Ordinary
 06:19:31 - 10-Jul-26
Buy* 10 $54.92 Ordinary
 06:19:31 - 10-Jul-26
Buy* 1 $54.92 Ordinary
 06:19:31 - 10-Jul-26
Buy* 5 $54.90 Ordinary
 06:19:26 - 10-Jul-26
Sell* 1 $54.90 Ordinary
 06:05:24 - 10-Jul-26
Sell* 20 $54.90 Ordinary
 06:01:31 - 10-Jul-26
Sell* 11 $54.88 Ordinary
 05:46:26 - 10-Jul-26
Sell* 1 $54.87 Ordinary
 05:14:16 - 10-Jul-26
Buy* 17 $54.87 Ordinary
 04:58:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84