| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $58.98 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 75 | $58.98 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 236 | $58.99 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 236 | $58.99 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 300 | $58.99 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 100 | $58.98 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 100 | $58.98 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 58 | $58.98 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 42 | $58.98 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 50 | $58.98 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 67 | $58.98 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 300 | $58.985 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 500 | $58.99 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 108 | $58.99 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 364 | $58.99 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 136 | $58.99 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 472 | $58.99 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 1,600 | $58.99 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 75 | $58.99 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 188 | $58.99 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 161 | $58.99 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 75 | $58.99 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 400 | $58.99 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 200 | $58.99 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 70 | $58.99 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 100 | $58.985 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 300 | $58.99 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 800 | $58.99 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 236 | $59.00 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 236 | $59.00 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
14:18:27 - 21-May-26 |
| Unknown* | 65 | $58.99 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 200 | $58.99 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 40 | $58.99 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 8 | $58.99 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 1,300 | $58.99 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 58 | $58.99 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 50 | $58.99 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 68 | $58.99 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 200 | $58.99 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 187 | $58.99 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 200 | $58.99 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 140 | $58.99 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 240 | $58.99 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 400 | $58.99 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 189 | $58.99 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 200 | $58.99 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 75 | $58.99 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 10 | $59.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 200 | $59.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 50 | $59.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 200 | $59.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 3 | $59.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $59.005 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 22 | $59.01 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 56 | $59.01 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 43 | $59.01 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 25 | $59.005 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 200 | $59.005 | Automatic Execution |
14:18:05 - 21-May-26 |
| Unknown* | 1 | $59.01 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 1,100 | $59.01 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 120 | $59.01 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 85 | $59.02 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 200 | $59.02 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 200 | $59.02 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 1 | $59.03 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 200 | $59.03 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 4 | $59.04 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 167 | $59.04 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 200 | $59.04 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 500 | $59.04 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 65 | $59.04 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 300 | $59.04 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 400 | $59.04 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 200 | $59.04 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 500 | $59.04 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 200 | $59.04 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 1 | $59.045 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 1 | $59.05 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 1 | $59.05 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 200 | $59.06 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 136 | $59.06 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
14:17:56 - 21-May-26 |
| Unknown* | 100 | $59.055 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 25 | $59.05 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 75 | $59.05 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 861 | $59.05 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 15 | $59.05 | Automatic Execution |
14:17:45 - 21-May-26 |
| Unknown* | 4 | $59.045 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 200 | $59.05 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 36 | $59.06 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 200 | $59.055 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 50 | $59.05 | Automatic Execution |
14:17:32 - 21-May-26 |
| Unknown* | 12 | $59.05 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 400 | $59.05 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 156 | $59.05 | Automatic Execution |
14:17:31 - 21-May-26 |
| Unknown* | 100 | $59.045 | Automatic Execution |
14:17:23 - 21-May-26 |
| Unknown* | 30 | $59.045 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 30 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 200 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 200 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 130 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 300 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 22 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 1 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 75 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 200 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 300 | $59.045 | Automatic Execution |
14:17:23 - 21-May-26 |
| Unknown* | 100 | $59.05 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 386 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 50 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 300 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 200 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 200 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 10 | $59.045 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 800 | $59.045 | Automatic Execution |
14:17:23 - 21-May-26 |
| Unknown* | 500 | $59.05 | Automatic Execution |
14:17:23 - 21-May-26 |
| Unknown* | 200 | $59.05 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 11 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 50 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 25 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 400 | $59.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 200 | $59.05 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 500 | $59.05 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 25 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 400 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 120 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 11 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 80 | $59.065 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 200 | $59.065 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 10 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 500 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 420 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 75 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 300 | $59.065 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 156 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 1,900 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 300 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 105 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 500 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 200 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 30 | $59.06 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 200 | $59.065 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 236 | $59.07 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 10 | $59.06 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 40 | $59.05 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 30 | $59.06 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 10 | $59.06 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 75 | $59.07 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 25 | $59.07 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 425 | $59.07 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 75 | $59.07 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 600 | $59.06 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 29 | $59.06 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 200 | $59.055 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 35 | $59.06 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 436 | $59.06 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 100 | $59.065 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 36 | $59.07 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 200 | $59.07 | Automatic Execution |
14:16:47 - 21-May-26 |
| Unknown* | 200 | $59.065 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 54 | $59.06 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 300 | $59.06 | Automatic Execution |
14:16:35 - 21-May-26 |
| Unknown* | 54 | $59.06 | Automatic Execution |
14:16:30 - 21-May-26 |
| Unknown* | 100 | $59.06 | Automatic Execution |
14:16:30 - 21-May-26 |
| Unknown* | 52 | $59.06 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 200 | $59.06 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 600 | $59.05 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 200 | $59.05 | Automatic Execution |
14:16:28 - 21-May-26 |
| Unknown* | 15 | $59.04 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 236 | $59.04 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 236 | $59.04 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 26 | $59.035 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 400 | $59.03 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 100 | $59.03 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 300 | $59.03 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 44 | $59.03 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 15 | $59.04 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 13 | $59.04 | Automatic Execution |
14:16:10 - 21-May-26 |
| Unknown* | 34 | $59.035 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 36 | $59.04 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 200 | $59.04 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 120 | $59.04 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 25 | $59.04 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 100 | $59.035 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 75 | $59.03 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 200 | $59.03 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 156 | $59.03 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 25 | $59.03 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 60 | $59.03 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 400 | $59.03 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 200 | $59.03 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
14:15:58 - 21-May-26 |
| Unknown* | 200 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 25 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 70 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Unknown* | 200 | $59.035 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 200 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 200 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 156 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 200 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 230 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 600 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 75 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 130 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 10 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 300 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 300 | $59.035 | Automatic Execution |
14:15:58 - 21-May-26 |
| Unknown* | 100 | $59.04 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 400 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 500 | $59.03 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 118 | $59.035 | Automatic Execution |
14:15:58 - 21-May-26 |
| Unknown* | 500 | $59.04 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 25 | $59.05 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 75 | $59.05 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 25 | $59.04 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 200 | $59.04 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 464 | $59.04 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 236 | $59.04 | Automatic Execution |
14:15:50 - 21-May-26 |
| Unknown* | 100 | $59.03 | Automatic Execution |
14:15:50 - 21-May-26 |
| Unknown* | 1 | $59.035 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 300 | $59.04 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 405 | $59.04 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 120 | $59.04 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 75 | $59.04 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 136 | $59.04 | Automatic Execution |
14:15:45 - 21-May-26 |
| Unknown* | 100 | $59.035 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 600 | $59.03 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 20 | $59.03 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 80 | $59.03 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 25 | $59.03 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 164 | $59.03 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 200 | $59.03 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 600 | $59.03 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 500 | $59.02 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 6 | $59.02 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 154 | $59.02 | Automatic Execution |
14:15:28 - 21-May-26 |
| Unknown* | 200 | $59.015 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 22 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 111 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 200 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 300 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 200 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 140 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 50 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 200 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 75 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 80 | $59.025 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 300 | $59.025 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 89 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 111 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 120 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 400 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 5 | $59.025 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 80 | $59.025 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $59.025 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 200 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 172 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 700 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 700 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 154 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 112 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 250 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 500 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 200 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 700 | $59.025 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $59.025 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 25 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 120 | $59.025 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 4 | $59.03 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 200 | $58.87 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 200 | $58.87 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 2,104 | $58.87 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 800 | $58.87 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1,500 | $58.87 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 16 | $58.87 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $58.87 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 4,000 | $58.87 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 16 | $58.87 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 7,800 | $58.87 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 308 | $58.86 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 170 | $58.865 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 2 | $58.87 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $58.865 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 106 | $58.865 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 103 | $58.865 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 110 | $58.865 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 104 | $58.87 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 210 | $58.865 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 197 | $58.87 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 88 | $58.865 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 129 | $58.865 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 75 | $58.87 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 2 | $58.87 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 84 | $58.87 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 100 | $58.88 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 400 | $58.885 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 25 | $58.88 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 75 | $58.88 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 61 | $58.88 | Automatic Execution |
13:54:05 - 21-May-26 |
| Unknown* | 39 | $58.88 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 39 | $58.88 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 100 | $58.88 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 75 | $58.88 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 100 | $58.89 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 75 | $58.89 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 80 | $58.89 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 36 | $58.89 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 114 | $58.885 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 4 | $58.88 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 25 | $58.87 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 58 | $58.875 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 75 | $58.88 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 200 | $58.88 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 200 | $58.88 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 75 | $58.88 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 75 | $58.88 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 1 | $58.885 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 300 | $58.89 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 12 | $58.89 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 500 | $58.89 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 75 | $58.89 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 5 | $58.89 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 200 | $58.88 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 130 | $58.88 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 200 | $58.88 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 200 | $58.885 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 13 | $58.88 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 100 | $58.885 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 13 | $58.88 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 75 | $58.87 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 25 | $58.87 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 6 | $58.87 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 50 | $58.87 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 19 | $58.87 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 34 | $58.87 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 41 | $58.87 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 25 | $58.87 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 200 | $58.875 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 70 | $58.875 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 75 | $58.87 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 300 | $58.87 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 10 | $58.87 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 200 | $58.87 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 25 | $58.87 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 25 | $58.87 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 75 | $58.87 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 200 | $58.87 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 75 | $58.87 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 25 | $58.88 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 75 | $58.88 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 25 | $58.88 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 75 | $58.89 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 75 | $58.89 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 25 | $58.89 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 25 | $58.89 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 75 | $58.89 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 75 | $58.89 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 125 | $58.88 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 5 | $58.88 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 75 | $58.88 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 100 | $58.88 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 100 | $58.88 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 700 | $58.89 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $58.89 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 75 | $58.89 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $58.89 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 25 | $58.89 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 300 | $58.89 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 25 | $58.89 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 75 | $58.89 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 25 | $58.89 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 75 | $58.89 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 75 | $58.89 | Automatic Execution |
13:53:15 - 21-May-26 |
| Unknown* | 25 | $58.91 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 75 | $58.91 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 100 | $58.905 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 25 | $58.91 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 75 | $58.91 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 25 | $58.91 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 75 | $58.91 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 4 | $58.92 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 75 | $58.92 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 500 | $58.92 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 300 | $58.91 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 116 | $58.905 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 50 | $58.90 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 75 | $58.90 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 100 | $58.885 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 25 | $58.91 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 75 | $58.91 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 25 | $58.91 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 25 | $58.91 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 200 | $58.91 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $58.91 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 75 | $58.91 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 25 | $58.91 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 75 | $58.91 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 25 | $58.91 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 75 | $58.91 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 25 | $58.91 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 10 | $58.91 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 75 | $58.91 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 25 | $58.91 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 60 | $58.91 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 75 | $58.91 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 25 | $58.91 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 50 | $58.90 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 100 | $58.91 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 100 | $58.91 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 115 | $58.915 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 90 | $58.91 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 30 | $58.91 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 5 | $58.91 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 300 | $58.91 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 75 | $58.91 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 300 | $58.91 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 700 | $58.91 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1,000 | $58.90 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 244 | $58.90 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 46 | $58.90 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 75 | $58.90 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 200 | $58.91 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 500 | $58.91 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 75 | $58.91 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 25 | $58.91 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 100 | $58.91 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 300 | $58.91 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 200 | $58.91 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 25 | $58.91 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 50 | $58.91 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 25 | $58.91 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 75 | $58.91 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 100 | $58.91 | Automatic Execution |
13:52:15 - 21-May-26 |
| Unknown* | 100 | $58.92 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 105 | $58.92 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $58.92 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 200 | $58.92 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 116 | $58.92 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 10 | $58.92 | Automatic Execution |
13:52:14 - 21-May-26 |
| Unknown* | 100 | $58.915 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 25 | $58.91 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 10 | $58.91 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 75 | $58.91 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 19 | $58.90 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 25 | $58.90 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 200 | $58.90 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 75 | $58.90 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 42 | $58.89 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 15 | $58.88 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 25 | $58.88 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 200 | $58.88 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 75 | $58.88 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 25 | $58.88 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 133 | $58.88 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 75 | $58.88 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 3 | $58.88 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 200 | $58.88 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 53 | $58.88 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 25 | $58.88 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 75 | $58.88 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 25 | $58.88 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 25 | $58.88 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 75 | $58.88 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 75 | $58.88 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 75 | $58.88 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 397 | $58.88 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 75 | $58.88 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 400 | $58.88 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 3 | $58.87 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 75 | $58.87 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 101 | $58.87 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $58.865 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 99 | $58.865 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $58.865 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $58.865 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 199 | $58.865 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 400 | $58.87 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 60 | $58.88 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 25 | $58.88 | Automatic Execution |
13:51:50 - 21-May-26 |
| Unknown* | 200 | $58.89 | Automatic Execution |
13:51:44 - 21-May-26 |
| Unknown* | 200 | $58.89 | Automatic Execution |
13:51:44 - 21-May-26 |
| Unknown* | 43 | $58.89 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 100 | $58.89 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 3 | $58.89 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 200 | $58.89 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 400 | $58.89 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 100 | $58.89 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 75 | $58.89 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 25 | $58.89 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 43 | $58.89 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 75 | $58.89 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 400 | $58.89 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 26 | $58.89 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 60 | $58.89 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 200 | $58.89 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 500 | $58.89 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 200 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 500 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 200 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 26 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 40 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 200 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 200 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 300 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 500 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 75 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 60 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 200 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 700 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 50 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 125 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 75 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 500 | $58.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 60 | $58.90 | Automatic Execution |
13:51:39 - 21-May-26 |
| Unknown* | 4 | $58.90 | Automatic Execution |
13:51:39 - 21-May-26 |
| Unknown* | 3 | $58.905 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 25 | $58.91 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 75 | $58.91 | Automatic Execution |
13:51:34 - 21-May-26 |
| Unknown* | 175 | $58.91 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 25 | $58.91 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $58.91 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 75 | $58.91 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 203 | $58.91 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 25 | $58.91 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 75 | $58.91 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 25 | $58.91 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 75 | $58.91 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 347 | $58.90 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 498 | $58.90 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 200 | $58.90 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 502 | $58.90 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 75 | $58.89 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 75 | $58.89 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 75 | $58.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 4 | $58.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $58.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 26 | $58.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 400 | $58.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 500 | $58.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 120 | $58.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 156 | $58.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 500 | $58.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 26 | $58.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 4 | $58.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 200 | $58.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 98 | $58.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 156 | $58.90 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 400 | $58.90 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 200 | $58.90 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 1 | $58.90 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 344 | $58.91 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 1 | $58.91 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 200 | $58.91 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 25 | $58.91 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 25 | $58.92 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 25 | $58.92 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 200 | $58.93 | Automatic Execution |
13:51:17 - 21-May-26 |
| Unknown* | 267 | $58.92 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 267 | $58.915 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 300 | $58.915 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 25 | $58.92 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 960 | $58.92 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 258 | $58.915 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 75 | $58.915 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 300 | $58.915 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 300 | $58.915 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 140 | $58.92 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 160 | $58.92 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 300 | $58.915 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 100 | $58.915 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 300 | $58.915 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 400 | $58.915 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 300 | $58.915 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 79 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 21 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 400 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 300 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 200 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 200 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 25 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 75 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 300 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 200 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 200 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 137 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 400 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 1,500 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 400 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 363 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 137 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 500 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 25 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 200 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 75 | $58.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 107 | $58.90 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 90 | $58.91 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 400 | $58.91 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 300 | $58.905 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 2,417 | $58.91 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 3 | $58.91 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 22 | $58.91 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 6 | $58.91 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 10 | $58.91 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 30 | $58.91 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 91 | $58.91 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 149 | $58.91 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 21 | $58.90 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 75 | $58.90 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 80 | $58.90 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 120 | $58.90 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 370 | $58.91 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 21 | $58.90 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 42 | $58.90 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 42 | $58.90 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 24 | $58.90 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
13:51:02 - 21-May-26 |
| Unknown* | 200 | $58.90 | Automatic Execution |
13:50:55 - 21-May-26 |
| Unknown* | 200 | $58.90 | Automatic Execution |
13:50:55 - 21-May-26 |
| Unknown* | 100 | $58.90 | Automatic Execution |
13:50:55 - 21-May-26 |
| Unknown* | 200 | $58.90 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 24 | $58.90 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 20 | $58.90 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 25 | $58.90 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 75 | $58.90 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 22 | $58.90 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 67 | $58.90 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 4 | $58.90 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 11 | $58.90 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 33 | $58.90 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 99 | $58.90 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 585 | $58.90 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 75 | $58.90 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 16 | $58.90 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 75 | $58.90 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 25 | $58.90 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 300 | $58.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 200 | $58.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 1,295 | $58.88 | Automatic Execution |
13:50:34 - 21-May-26 |
| Unknown* | 25 | $58.88 | Automatic Execution |
13:50:34 - 21-May-26 |
| Unknown* | 100 | $58.88 | Automatic Execution |
13:50:34 - 21-May-26 |
| Unknown* | 75 | $58.88 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 5 | $58.88 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 15 | $58.89 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 60 | $58.89 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 25 | $58.89 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 10 | $58.89 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 25 | $58.89 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 75 | $58.89 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 25 | $58.89 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 75 | $58.89 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 300 | $58.88 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 75 | $58.88 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 200 | $58.88 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 1,093 | $58.88 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 384 | $58.88 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 23 | $58.88 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 16 | $58.88 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 3 | $58.88 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 75 | $58.88 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 73 | $58.89 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 75 | $58.89 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 200 | $58.89 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 400 | $58.89 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 400 | $58.89 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 330 | $58.89 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 1,500 | $58.89 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 200 | $58.89 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 100 | $58.90 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 75 | $58.90 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 100 | $58.90 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 35 | $58.90 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 1 | $58.90 | Automatic Execution |
13:50:16 - 21-May-26 |
| Unknown* | 25 | $58.91 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 5 | $58.91 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 75 | $58.91 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 40 | $58.92 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 75 | $58.92 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 500 | $58.92 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 135 | $58.92 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 25 | $58.92 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 75 | $58.92 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 25 | $58.92 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 25 | $58.92 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 75 | $58.92 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 75 | $58.92 | Automatic Execution |
13:50:13 - 21-May-26 |
| Unknown* | 200 | $58.915 | Automatic Execution |
13:50:13 - 21-May-26 |
| Unknown* | 22 | $58.915 | Automatic Execution |
13:50:13 - 21-May-26 |
| Unknown* | 200 | $58.915 | Automatic Execution |
13:50:13 - 21-May-26 |
| Unknown* | 75 | $58.92 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 26 | $58.92 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 49 | $58.92 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 500 | $58.92 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 400 | $58.92 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 25 | $58.92 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 75 | $58.92 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $58.92 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 25 | $58.92 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $58.92 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 800 | $58.92 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 300 | $58.92 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 200 | $58.92 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 75 | $58.92 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 25 | $58.93 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 75 | $58.93 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 1 | $58.935 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 25 | $58.93 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 75 | $58.93 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 26 | $58.93 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 96 | $58.935 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 26 | $58.93 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 1,200 | $58.93 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 45 | $58.925 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 45 | $58.925 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 200 | $58.92 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 200 | $58.93 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $58.93 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 75 | $58.93 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 64 | $58.93 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 25 | $58.93 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 25 | $58.93 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 30 | $58.94 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 136 | $58.94 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $58.94 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 300 | $58.94 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 100 | $58.94 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 49 | $58.94 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 25 | $58.94 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 75 | $58.94 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 25 | $58.94 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 200 | $58.94 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 1,500 | $58.94 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 75 | $58.94 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 2 | $58.94 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 300 | $58.94 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 71 | $58.94 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 75 | $58.94 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 26 | $58.94 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 14 | $58.94 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 76 | $58.95 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 75 | $58.94 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 25 | $58.94 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 75 | $58.94 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $58.94 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 75 | $58.94 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $58.94 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 25 | $58.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 40 | $58.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 26 | $58.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 8 | $58.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 75 | $58.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 25 | $58.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 37 | $58.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 63 | $58.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 120 | $58.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 75 | $58.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 320 | $58.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 75 | $58.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 200 | $58.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 200 | $58.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 14 | $58.94 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 75 | $58.94 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 135 | $58.94 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 14 | $58.94 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $58.94 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 75 | $58.94 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 200 | $58.94 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 75 | $58.94 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 300 | $58.935 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $58.94 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 300 | $58.935 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 30 | $58.94 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 200 | $58.94 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 268 | $58.94 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 75 | $58.94 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 200 | $58.94 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 25 | $58.94 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 200 | $58.94 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 110 | $58.94 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 200 | $58.95 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 600 | $58.95 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 200 | $58.95 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 290 | $58.95 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 500 | $58.94 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 200 | $58.94 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 400 | $58.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 5 | $58.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 379 | $58.96 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 200 | $58.96 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 25 | $58.96 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 75 | $58.96 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
13:49:28 - 21-May-26 |
| Unknown* | 400 | $58.965 | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 400 | $58.965 | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 400 | $58.965 | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 400 | $58.965 | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 400 | $58.965 | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 400 | $58.965 | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 90 | $58.97 | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 25 | $58.97 | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 26 | $58.97 | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 10 | $58.97 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 200 | $58.97 | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 25 | $58.97 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 5 | $58.97 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 26 | $58.97 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 500 | $58.97 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 75 | $58.97 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 194 | $58.97 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 100 | $58.97 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 100 | $58.97 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 4 | $58.97 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 400 | $58.975 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 400 | $58.98 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 50 | $58.98 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $58.97 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 600 | $58.975 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 401 | $58.975 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 400 | $58.97 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 25 | $58.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 140 | $58.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $58.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 500 | $58.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 25 | $58.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 280 | $58.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 800 | $58.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 75 | $58.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 36 | $58.99 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 200 | $58.99 | Automatic Execution |
13:49:13 - 21-May-26 |
| Unknown* | 25 | $58.99 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 75 | $58.99 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 25 | $58.99 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 2 | $58.995 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 25 | $58.99 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 334 | $58.99 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 66 | $58.99 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 75 | $59.01 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 25 | $59.03 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 75 | $59.03 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 75 | $59.04 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 300 | $59.04 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 60 | $59.04 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 25 | $59.04 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 75 | $59.04 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 75 | $59.04 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 75 | $59.04 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 75 | $59.04 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 90 | $59.02 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 200 | $59.02 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 75 | $59.01 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 400 | $59.01 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 25 | $59.01 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 200 | $59.01 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 4 | $59.01 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 200 | $59.01 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 126 | $59.02 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 200 | $59.02 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 311 | $59.02 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 25 | $59.02 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 25 | $59.02 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 75 | $59.02 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 25 | $59.02 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 75 | $59.02 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 25 | $59.02 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 75 | $59.02 | Automatic Execution |
13:48:14 - 21-May-26 |
| Unknown* | 25 | $59.03 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 75 | $59.03 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 110 | $59.04 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 75 | $59.04 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 25 | $59.05 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 75 | $59.05 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 2 | $59.05 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 225 | $59.05 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 75 | $59.05 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 500 | $59.05 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 100 | $59.05 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 75 | $59.05 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 25 | $59.05 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 75 | $59.05 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 75 | $59.05 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 75 | $59.05 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 25 | $59.05 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 75 | $59.04 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 200 | $59.04 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 50 | $59.04 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 25 | $59.04 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 200 | $59.04 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 300 | $59.04 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 75 | $59.04 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 25 | $59.02 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 75 | $59.02 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 500 | $59.02 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 2 | $59.03 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 126 | $59.03 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 75 | $59.03 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 75 | $59.03 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 25 | $59.03 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 75 | $59.03 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 200 | $59.03 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 5 | $59.03 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 25 | $59.04 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 75 | $59.04 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 150 | $59.03 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 25 | $59.03 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 300 | $59.03 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 310 | $59.03 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 75 | $59.03 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 400 | $59.03 | Automatic Execution |
13:47:49 - 21-May-26 |
| Unknown* | 25 | $59.03 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 75 | $59.03 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 25 | $59.02 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 25 | $59.02 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 75 | $59.02 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 25 | $59.02 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 75 | $59.02 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 75 | $59.02 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 114 | $59.01 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 386 | $59.01 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 95 | $59.00 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 2,900 | $59.00 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 300 | $59.00 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 90 | $59.00 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 61 | $59.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 65 | $59.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 200 | $58.99 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 400 | $58.99 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 500 | $58.99 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 443 | $58.99 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 1,157 | $58.99 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 400 | $58.99 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 600 | $58.99 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 250 | $58.99 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 140 | $58.99 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 317 | $58.99 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 183 | $58.99 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 10 | $58.98 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 61 | $58.99 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 46 | $58.99 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 200 | $58.99 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 79 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 79 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 2 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 5 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 75 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 200 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 75 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 140 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1,400 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 25 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 200 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 600 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1,000 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 260 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 600 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 75 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 200 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1,700 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 200 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 25 | $58.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 25 | $59.00 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 15 | $59.00 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 25 | $59.00 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 60 | $59.00 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 75 | $59.00 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 4 | $59.005 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 33 | $59.00 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 16 | $59.00 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 16 | $59.005 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 97 | $59.005 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 25 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 75 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1,102 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 2 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 40 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 80 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 20 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 2 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 200 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 200 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 50 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 300 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 10 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 66 | $59.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Unknown* | 130 | $59.01 | Automatic Execution |
13:46:58 - 21-May-26 |
| Unknown* | 300 | $59.01 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 300 | $59.01 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 200 | $59.01 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 260 | $59.01 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 800 | $59.01 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 400 | $59.02 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 139 | $59.02 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 200 | $59.02 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 75 | $59.02 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 200 | $59.02 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 300 | $59.02 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 98 | $59.03 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 75 | $59.02 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 75 | $59.02 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 25 | $59.02 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 75 | $59.02 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 25 | $59.02 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 200 | $59.02 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 75 | $59.02 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 8 | $59.02 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 75 | $59.02 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 16 | $59.02 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 80 | $59.02 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 200 | $59.02 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 75 | $59.02 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 13 | $59.01 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 400 | $59.01 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 300 | $59.03 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 75 | $59.03 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 50 | $59.04 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 200 | $59.04 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 25 | $59.04 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 200 | $59.04 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 25 | $59.04 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 500 | $59.03 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 200 | $59.03 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 75 | $59.02 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 75 | $59.02 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 500 | $59.02 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 15 | $59.02 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 60 | $59.02 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 25 | $59.02 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 300 | $59.02 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 500 | $59.02 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 75 | $59.02 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 10 | $59.02 | Automatic Execution |
13:46:18 - 21-May-26 |
| Unknown* | 15 | $59.03 | Automatic Execution |
13:46:10 - 21-May-26 |
| Unknown* | 25 | $59.03 | Automatic Execution |
13:46:10 - 21-May-26 |
| Unknown* | 17 | $59.03 | Automatic Execution |
13:46:10 - 21-May-26 |
| Unknown* | 60 | $59.03 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 75 | $59.02 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 259 | $59.02 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 341 | $59.02 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 75 | $59.02 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 75 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 25 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 25 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 200 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 75 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 500 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 25 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 75 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 75 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 25 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 50 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 643 | $59.00 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 160 | $59.00 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 40 | $59.00 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 11 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 77 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 11 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 200 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 200 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 300 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 500 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 259 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 290 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 200 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 500 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 67 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 300 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Unknown* | 36 | $59.015 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 25 | $59.02 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 75 | $59.02 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 400 | $59.025 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 200 | $59.025 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 400 | $59.04 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $59.05 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 1 | $59.05 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 200 | $59.05 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 1,800 | $59.06 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 500 | $59.06 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 4 | $59.06 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 500 | $59.06 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 28 | $59.07 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 65 | $59.07 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 10 | $59.07 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 52 | $59.07 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 25 | $59.07 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 75 | $59.07 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 25 | $59.08 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 75 | $59.08 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 200 | $59.09 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 45 | $59.09 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 175 | $59.10 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 25 | $59.10 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 75 | $59.10 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 200 | $59.10 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 25 | $59.10 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 75 | $59.10 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 100 | $59.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 300 | $59.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $59.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 400 | $59.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 90 | $59.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 210 | $59.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 770 | $59.10 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $59.10 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 75 | $59.10 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 25 | $59.10 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 60 | $59.10 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 400 | $59.10 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 75 | $59.10 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 120 | $59.10 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 500 | $59.09 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 400 | $59.08 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:45:41 - 21-May-26 |
| Unknown* | 200 | $59.09 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 200 | $59.09 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 75 | $59.09 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 25 | $59.09 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 16 | $59.09 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 200 | $59.09 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 25 | $59.09 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 75 | $59.09 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 30 | $59.09 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 75 | $59.08 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 200 | $59.08 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 25 | $59.08 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 25 | $59.08 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 100 | $59.085 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 110 | $59.09 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 75 | $59.08 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 75 | $59.08 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 25 | $59.07 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 200 | $59.07 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 75 | $59.07 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 500 | $59.07 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $59.065 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 7 | $59.06 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 700 | $59.06 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 200 | $59.06 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 200 | $59.045 | Automatic Execution |
13:22:11 - 21-May-26 |
| Unknown* | 100 | $59.045 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 31 | $59.05 | Automatic Execution |
13:22:11 - 21-May-26 |
| Unknown* | 25 | $59.05 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 75 | $59.05 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
13:22:08 - 21-May-26 |
| Unknown* | 57 | $59.06 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 100 | $59.07 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 700 | $59.07 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 300 | $59.07 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 75 | $59.07 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 43 | $59.08 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 600 | $59.08 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 20 | $59.08 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 80 | $59.08 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 75 | $59.08 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 154 | $59.07 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 25 | $59.07 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 200 | $59.07 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 500 | $59.07 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 200 | $59.065 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 46 | $59.07 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 200 | $59.07 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 75 | $59.06 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 43 | $59.06 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 43 | $59.06 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 75 | $59.06 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 75 | $59.06 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 200 | $59.05 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 20 | $59.05 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 1 | $59.05 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 25 | $59.05 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 200 | $59.05 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 300 | $59.05 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 200 | $59.05 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 400 | $59.06 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 200 | $59.06 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 75 | $59.06 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 203 | $59.08 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 75 | $59.08 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 25 | $59.08 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 30 | $59.08 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 45 | $59.09 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 75 | $59.08 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 25 | $59.08 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 75 | $59.08 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 200 | $59.08 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 25 | $59.08 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 25 | $59.08 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 75 | $59.08 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 200 | $59.08 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 38 | $59.085 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 94 | $59.09 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 75 | $59.08 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 25 | $59.07 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 200 | $59.07 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 75 | $59.07 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 10 | $59.06 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 30 | $59.06 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 42 | $59.07 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 42 | $59.07 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 25 | $59.07 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 200 | $59.07 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 19 | $59.07 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 6 | $59.07 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 60 | $59.065 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 485 | $59.07 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 15 | $59.07 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 200 | $59.07 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 25 | $59.07 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 200 | $59.07 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 75 | $59.07 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 500 | $59.07 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 200 | $59.07 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 25 | $59.07 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 100 | $59.06 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 25 | $59.07 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 500 | $59.07 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 75 | $59.07 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 75 | $59.08 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 60 | $59.08 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 25 | $59.08 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 75 | $59.08 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 200 | $59.09 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 75 | $59.09 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 500 | $59.09 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 75 | $59.09 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 300 | $59.09 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 40 | $59.08 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 300 | $59.09 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 200 | $59.08 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 200 | $59.08 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 69 | $59.08 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 25 | $59.08 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 75 | $59.08 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 10 | $59.08 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 75 | $59.08 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 7 | $59.08 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 3 | $59.08 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 75 | $59.08 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 15 | $59.08 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 4 | $59.08 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 25 | $59.08 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 300 | $59.08 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 600 | $59.08 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 75 | $59.08 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 75 | $59.09 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 69 | $59.09 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 87 | $59.09 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 75 | $59.09 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 75 | $59.09 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 72 | $59.09 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 75 | $59.09 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 75 | $59.09 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 170 | $59.09 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 75 | $59.09 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 100 | $59.085 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 100 | $59.085 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 82 | $59.07 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 75 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 43 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 75 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 19 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 43 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 43 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 300 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 75 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 62 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 600 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 75 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 64 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 82 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 75 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 75 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 300 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 105 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 75 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 500 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 200 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 40 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 200 | $59.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 25 | $59.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 40 | $59.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $59.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 200 | $59.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $59.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 32 | $59.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 75 | $59.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 200 | $59.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 75 | $59.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 200 | $59.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 10 | $59.07 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 71 | $59.07 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 75 | $59.07 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 22 | $59.07 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 75 | $59.07 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 75 | $59.07 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 25 | $59.07 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 25 | $59.07 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 75 | $59.07 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 2,525 | $59.07 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 75 | $59.07 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 75 | $59.07 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 30 | $59.09 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 25 | $59.09 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 200 | $59.09 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 400 | $59.09 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 200 | $59.09 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 200 | $59.09 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 25 | $59.09 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 200 | $59.09 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 75 | $59.09 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 200 | $59.09 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 75 | $59.09 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 500 | $59.09 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 75 | $59.09 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 219 | $59.085 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 59 | $59.09 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 16 | $59.09 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 500 | $59.09 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 153 | $59.09 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 16 | $59.09 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 16 | $59.09 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 75 | $59.09 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 422 | $59.09 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 75 | $59.09 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 75 | $59.09 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 200 | $59.08 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 25 | $59.08 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 30 | $59.08 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 25 | $59.08 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 75 | $59.08 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 300 | $59.08 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 200 | $59.08 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 75 | $59.08 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 75 | $59.08 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 25 | $59.08 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 17 | $59.08 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 22 | $59.08 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 25 | $59.08 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 75 | $59.08 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 75 | $59.08 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 25 | $59.08 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 125 | $59.08 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 300 | $59.08 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 75 | $59.08 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 75 | $59.07 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 75 | $59.09 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 300 | $59.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 200 | $59.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 25 | $59.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 60 | $59.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 15 | $59.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 25 | $59.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 75 | $59.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 104 | $59.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 300 | $59.09 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 31 | $59.09 | Automatic Execution |
13:20:28 - 21-May-26 |
| Unknown* | 31 | $59.09 | Automatic Execution |
13:20:28 - 21-May-26 |
| Unknown* | 20 | $59.09 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 137 | $59.09 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 155 | $59.10 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 75 | $59.10 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 25 | $59.10 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 75 | $59.10 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 25 | $59.10 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 1,400 | $59.09 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 75 | $59.09 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 1,400 | $59.09 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 25 | $59.08 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 75 | $59.08 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 200 | $59.08 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 75 | $59.08 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 50 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 300 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 75 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 213 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 700 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 25 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 25 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 200 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 33 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 50 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 200 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 41 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 75 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 25 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 75 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 100 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 900 | $59.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 100 | $59.06 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 30 | $59.06 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 200 | $59.06 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 75 | $59.06 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 200 | $59.06 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 75 | $59.05 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 25 | $59.06 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 75 | $59.06 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 75 | $59.07 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 200 | $59.07 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 600 | $59.08 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 51 | $59.09 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 30 | $59.09 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 201 | $59.075 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 25 | $59.08 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 200 | $59.08 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 200 | $59.08 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 275 | $59.08 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 100 | $59.08 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 100 | $59.10 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 400 | $59.10 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 25 | $59.10 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 150 | $59.10 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 25 | $59.10 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 700 | $59.10 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 75 | $59.10 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 270 | $59.10 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 200 | $59.10 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 200 | $59.11 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 25 | $59.12 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 66 | $59.12 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 63 | $59.12 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 98 | $59.12 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 75 | $59.12 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $59.12 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 41 | $59.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 57 | $59.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 621 | $59.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 177 | $59.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 1,231 | $59.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 54 | $59.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 25 | $59.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 12 | $59.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Unknown* | 12 | $59.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Unknown* | 25 | $59.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $59.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 60 | $59.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 15 | $59.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 25 | $59.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 75 | $59.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 30 | $59.13 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 10 | $59.13 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 75 | $59.13 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 100 | $59.13 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 97 | $59.13 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 3 | $59.13 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 88 | $59.13 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 400 | $59.13 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 200 | $59.13 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $59.13 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 800 | $59.13 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 500 | $59.13 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 700 | $59.13 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 300 | $59.13 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 200 | $59.13 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 300 | $59.13 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $59.13 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $59.13 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 25 | $59.13 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 75 | $59.13 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 31 | $59.13 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 1 | $59.13 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 2 | $59.13 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 5 | $59.13 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 20 | $59.14 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $59.14 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $59.14 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 75 | $59.14 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 200 | $59.14 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 75 | $59.14 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 25 | $59.14 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 100 | $59.125 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 200 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 200 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 200 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 100 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 20 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 110 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 500 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 25 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 75 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 19 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 25 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 25 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 100 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 20 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 110 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 200 | $59.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 13 | $59.13 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 23 | $59.13 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 27 | $59.13 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 62 | $59.13 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 12 | $59.13 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 35 | $59.12 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 300 | $59.125 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $59.14 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 300 | $59.14 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 75 | $59.14 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 200 | $59.14 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 700 | $59.14 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 75 | $59.15 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 25 | $59.15 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $59.15 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 25 | $59.15 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 300 | $59.15 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 75 | $59.15 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 300 | $59.14 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 75 | $59.14 | Automatic Execution |
13:20:02 - 21-May-26 |
| Unknown* | 75 | $59.12 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 75 | $59.12 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 100 | $59.10 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 75 | $59.12 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 75 | $59.12 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 75 | $59.12 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $59.12 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $59.12 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $59.12 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 500 | $59.12 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $59.12 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $59.12 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 200 | $59.12 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 300 | $59.115 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 100 | $59.115 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $59.115 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $59.115 | Automatic Execution |
13:19:54 - 21-May-26 |
| Unknown* | 75 | $59.13 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $59.14 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $59.14 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 400 | $59.14 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 300 | $59.13 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 100 | $59.13 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 600 | $59.13 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 25 | $59.12 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 30 | $59.12 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $59.115 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 200 | $59.12 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 200 | $59.12 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 200 | $59.12 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 300 | $59.12 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 75 | $59.12 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1 | $59.12 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 200 | $59.115 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 37 | $59.12 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 37 | $59.11 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $59.11 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 170 | $59.11 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 200 | $59.11 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 260 | $59.11 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 300 | $59.11 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 5 | $59.11 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 25 | $59.11 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 30 | $59.11 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 10 | $59.11 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 600 | $59.10 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 200 | $59.11 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 75 | $59.11 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 25 | $59.11 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 75 | $59.12 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 75 | $59.12 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 100 | $59.12 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 140 | $59.12 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 400 | $59.12 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 94 | $59.13 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 6 | $59.13 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 200 | $59.13 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 60 | $59.13 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 75 | $59.13 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 200 | $59.13 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 400 | $59.14 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 100 | $59.14 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 25 | $59.14 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 210 | $59.14 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 300 | $59.14 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 75 | $59.14 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 206 | $59.14 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 200 | $59.14 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 700 | $59.14 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 1,300 | $59.14 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 75 | $59.14 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 60 | $59.14 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 233 | $59.145 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 600 | $59.15 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 65 | $59.12 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 25 | $59.12 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 200 | $59.12 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 25 | $59.12 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 25 | $59.12 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 200 | $59.12 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 200 | $59.12 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 200 | $59.12 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 200 | $59.12 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 75 | $59.12 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 75 | $59.11 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 25 | $59.10 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 500 | $59.10 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 200 | $59.10 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 61 | $59.095 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 39 | $59.095 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 100 | $59.095 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 100 | $59.095 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 75 | $59.10 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 200 | $59.10 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 75 | $59.10 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $59.105 | Automatic Execution |
13:19:38 - 21-May-26 |
| Sell* | 100 | $59.105 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 25 | $59.11 | Automatic Execution |
13:19:38 - 21-May-26 |
| Unknown* | 75 | $59.22 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 500 | $59.22 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 200 | $59.22 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 200 | $59.21 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 12 | $59.21 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 75 | $59.21 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 25 | $59.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 75 | $59.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 25 | $59.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 6 | $59.235 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 25 | $59.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 75 | $59.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 566 | $59.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $59.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 34 | $59.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $59.23 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 200 | $59.22 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 30 | $59.22 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 75 | $59.22 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 300 | $59.22 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 200 | $59.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $59.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $59.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 200 | $59.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 75 | $59.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 200 | $59.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 300 | $59.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 25 | $59.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 300 | $59.21 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 75 | $59.21 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 25 | $59.22 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 75 | $59.22 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 20 | $59.23 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 4 | $59.22 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 1 | $59.22 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 157 | $59.215 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 500 | $59.22 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 4 | $59.22 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 1,300 | $59.22 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 75 | $59.23 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 200 | $59.23 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 25 | $59.23 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 203 | $59.23 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 75 | $59.23 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 25 | $59.23 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 30 | $59.23 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 138 | $59.23 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 500 | $59.23 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 200 | $59.23 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 75 | $59.23 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 75 | $59.23 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 283 | $59.23 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 42 | $59.23 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 75 | $59.23 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 300 | $59.23 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 200 | $59.23 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 300 | $59.23 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 200 | $59.23 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 30 | $59.23 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 25 | $59.23 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 143 | $59.215 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 62 | $59.22 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 220 | $59.22 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 200 | $59.21 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 13 | $59.21 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 300 | $59.21 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 88 | $59.20 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 25 | $59.19 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 200 | $59.19 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 75 | $59.19 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 25 | $59.19 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 50 | $59.18 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 93 | $59.18 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 407 | $59.18 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $59.18 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $59.18 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 75 | $59.18 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 4 | $59.19 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 75 | $59.20 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 25 | $59.20 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 75 | $59.20 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 30 | $59.21 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 25 | $59.21 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 320 | $59.21 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 300 | $59.21 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 75 | $59.21 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 138 | $59.21 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 100 | $59.205 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 120 | $59.21 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 1 | $59.22 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 13 | $59.21 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 150 | $59.21 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 160 | $59.21 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 200 | $59.20 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 20 | $59.20 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $59.20 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 200 | $59.20 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 200 | $59.20 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 75 | $59.20 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 200 | $59.20 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $59.20 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $59.19 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $59.19 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 400 | $59.19 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 75 | $59.19 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 200 | $59.19 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $59.19 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 20 | $59.19 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 98 | $59.18 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $59.18 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $59.18 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 25 | $59.18 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 75 | $59.18 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 500 | $59.18 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 225 | $59.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $59.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $59.19 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $59.19 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 500 | $59.19 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 75 | $59.19 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 300 | $59.19 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $59.19 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $59.19 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 300 | $59.19 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 300 | $59.19 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $59.19 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 75 | $59.19 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 500 | $59.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 5 | $59.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 930 | $59.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 200 | $59.21 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 282 | $59.21 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 300 | $59.21 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 300 | $59.21 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 20 | $59.21 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 200 | $59.21 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 500 | $59.21 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 500 | $59.21 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 75 | $59.22 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 25 | $59.22 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 400 | $59.23 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 25 | $59.23 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 200 | $59.23 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 282 | $59.23 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 200 | $59.23 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 75 | $59.23 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 200 | $59.23 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 120 | $59.23 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 99 | $59.23 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 175 | $59.24 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 200 | $59.24 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 400 | $59.24 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 25 | $59.24 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 200 | $59.24 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 300 | $59.24 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 75 | $59.24 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 100 | $59.23 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 75 | $59.23 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 200 | $59.23 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 25 | $59.23 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 80 | $59.23 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $59.23 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 80 | $59.225 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 300 | $59.23 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 114 | $59.23 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 15 | $59.23 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 25 | $59.23 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 25 | $59.23 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 200 | $59.23 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 75 | $59.23 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 25 | $59.22 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 75 | $59.22 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 75 | $59.21 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 25 | $59.21 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 25 | $59.21 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 75 | $59.21 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 100 | $59.205 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 100 | $59.205 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 48 | $59.21 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 341 | $59.21 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 113 | $59.21 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 30 | $59.22 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 240 | $59.225 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $59.225 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 75 | $59.22 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 16 | $59.22 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $59.22 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 2 | $59.22 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 6 | $59.22 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 200 | $59.22 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 286 | $59.21 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 114 | $59.21 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 13 | $59.21 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 195 | $59.21 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 30 | $59.21 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 200 | $59.21 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 300 | $59.21 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 75 | $59.21 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 200 | $59.21 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 25 | $59.21 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 200 | $59.21 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 25 | $59.22 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 25 | $59.22 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 75 | $59.22 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 304 | $59.22 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 25 | $59.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 200 | $59.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 87 | $59.205 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 100 | $59.205 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 75 | $59.32 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 25 | $59.32 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 75 | $59.32 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 25 | $59.33 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 60 | $59.33 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 200 | $59.33 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 170 | $59.33 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 200 | $59.33 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 320 | $59.33 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 200 | $59.33 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 300 | $59.33 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 75 | $59.33 | Automatic Execution |
13:17:27 - 21-May-26 |
| Unknown* | 3 | $59.325 | Automatic Execution |
13:17:27 - 21-May-26 |
| Unknown* | 100 | $59.325 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 1,683 | $59.32 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 75 | $59.32 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 217 | $59.32 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $59.32 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 25 | $59.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 175 | $59.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $59.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 56 | $59.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 350 | $59.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 16 | $59.34 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 115 | $59.34 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 160 | $59.34 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 25 | $59.34 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 200 | $59.34 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 200 | $59.34 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 300 | $59.34 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 25 | $59.34 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 700 | $59.325 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 357 | $59.325 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 291 | $59.325 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 293 | $59.325 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 200 | $59.33 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 25 | $59.33 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 400 | $59.33 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 75 | $59.33 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 200 | $59.35 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $59.35 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 25 | $59.35 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 500 | $59.35 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 200 | $59.35 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 200 | $59.35 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 200 | $59.35 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 75 | $59.35 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 400 | $59.35 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 140 | $59.355 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 300 | $59.35 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 75 | $59.35 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 700 | $59.35 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 12 | $59.34 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 42 | $59.34 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 72 | $59.34 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 9 | $59.335 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 186 | $59.335 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 24 | $59.34 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $59.36 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 80 | $59.36 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 75 | $59.36 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $59.36 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 50 | $59.34 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 25 | $59.34 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 75 | $59.34 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 9 | $59.34 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 75 | $59.33 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 25 | $59.33 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 75 | $59.33 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 75 | $59.33 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 50 | $59.33 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 400 | $59.34 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 600 | $59.345 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 600 | $59.345 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 25 | $59.34 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 75 | $59.34 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 25 | $59.34 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 75 | $59.34 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 121 | $59.34 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 66 | $59.34 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 344 | $59.34 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 25 | $59.34 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 75 | $59.34 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 100 | $59.34 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 300 | $59.34 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 700 | $59.34 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 200 | $59.35 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 600 | $59.36 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 700 | $59.36 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 75 | $59.36 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $59.36 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 700 | $59.36 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $59.37 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 200 | $59.37 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $59.37 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 200 | $59.37 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 390 | $59.37 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 75 | $59.37 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 200 | $59.37 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 156 | $59.37 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 400 | $59.37 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 190 | $59.37 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 25 | $59.37 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 70 | $59.37 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 25 | $59.37 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 180 | $59.36 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 25 | $59.36 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 200 | $59.36 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 25 | $59.36 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 50 | $59.36 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 390 | $59.36 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 156 | $59.36 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 75 | $59.36 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 400 | $59.36 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 4,800 | $59.35 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 25 | $59.35 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 25 | $59.35 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 75 | $59.35 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 75 | $59.34 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 200 | $59.34 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 700 | $59.34 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 600 | $59.41 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 700 | $59.41 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 286 | $59.415 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 200 | $59.42 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 75 | $59.42 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 25 | $59.42 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 300 | $59.42 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 25 | $59.42 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 25 | $59.42 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 20 | $59.42 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 700 | $59.42 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 75 | $59.42 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $59.42 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 228 | $59.44 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 4 | $59.44 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 15 | $59.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 1 | $59.465 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 300 | $59.48 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 75 | $59.49 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $59.49 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 25 | $59.49 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 25 | $59.49 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $59.49 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 75 | $59.49 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 400 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 34 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 491 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 11 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 1 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 50 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 2 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 1 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 85 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 80 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 50 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 110 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 5 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1,000 | $59.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 600 | $59.51 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 90 | $59.52 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 10 | $59.52 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $59.52 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 75 | $59.52 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 42 | $59.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 25 | $59.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 300 | $59.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 600 | $59.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 67 | $59.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 200 | $59.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 30 | $59.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 600 | $59.53 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 26 | $59.52 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 25 | $59.52 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 194 | $59.52 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 75 | $59.52 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 99 | $59.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $59.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 500 | $59.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 26 | $59.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $59.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 700 | $59.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 194 | $59.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 500 | $59.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 25 | $59.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 797 | $59.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 25 | $59.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 75 | $59.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 203 | $59.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 65 | $59.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 75 | $59.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1,100 | $59.525 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 400 | $59.525 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 75 | $59.525 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $59.525 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1,100 | $59.525 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 267 | $59.53 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 333 | $59.53 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 30 | $59.53 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 200 | $59.535 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 300 | $59.535 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 600 | $59.535 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 75 | $59.54 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $59.54 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 42 | $59.54 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 14 | $59.54 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 33 | $59.54 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 286 | $59.54 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 300 | $59.535 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 30 | $59.53 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 300 | $59.53 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 75 | $59.53 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $59.53 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 200 | $59.53 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 300 | $59.53 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 625 | $59.53 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 600 | $59.53 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 75 | $59.53 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 200 | $59.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 210 | $59.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1,700 | $59.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $59.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 400 | $59.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $59.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $59.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1,400 | $59.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $59.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 145 | $59.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $59.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 80 | $59.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $59.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $59.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 37 | $59.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 600 | $59.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 700 | $59.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 800 | $59.545 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 144 | $59.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 200 | $59.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 32 | $59.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 6 | $59.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $59.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 300 | $59.55 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 25 | $59.55 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 15 | $59.55 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 75 | $59.55 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 23 | $59.55 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 500 | $59.55 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 17 | $59.55 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 1 | $59.55 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 1 | $59.55 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 324 | $59.55 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 75 | $59.55 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 25 | $59.56 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 75 | $59.56 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 25 | $59.56 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 100 | $59.56 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 100 | $59.56 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 25 | $59.56 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 12 | $59.56 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 75 | $59.56 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 5 | $59.56 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 4 | $59.56 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 17 | $59.56 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 26 | $59.56 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 15 | $59.56 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 12 | $59.56 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 75 | $59.56 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 75 | $59.56 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 200 | $59.56 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 25 | $59.56 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 600 | $59.56 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 15 | $59.56 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 300 | $59.56 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 100 | $59.56 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 5 | $59.56 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 24 | $59.57 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 15 | $59.57 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 360 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 201 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 700 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 900 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 18 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 29 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 59 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 1,100 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 16 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 18 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 201 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 15 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 200 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 700 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 17 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 11 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 15 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 14 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 169 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 400 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 300 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 500 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 200 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 22 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 700 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 25 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 300 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 25 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 300 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 100 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 75 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 400 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1,244 | $59.56 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 200 | $59.56 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 17 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 175 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 25 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 308 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 392 | $59.575 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 400 | $59.575 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 400 | $59.575 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 114 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 156 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 400 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 75 | $59.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 28 | $59.58 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 66 | $59.58 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 4 | $59.59 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 200 | $59.59 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 27 | $59.59 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 200 | $59.59 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 600 | $59.60 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 159 | $59.72 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 426 | $59.72 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 600 | $59.73 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 300 | $59.73 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 1,600 | $59.73 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 752 | $59.73 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 500 | $59.73 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 200 | $59.73 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 73 | $59.73 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 1,075 | $59.73 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 10 | $59.725 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 30 | $59.725 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 5 | $59.73 | Automatic Execution |
12:57:12 - 21-May-26 |
| Unknown* | 21 | $59.735 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 75 | $59.73 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1,100 | $59.73 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1,200 | $59.73 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 75 | $59.73 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 13 | $59.73 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 8 | $59.73 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 75 | $59.73 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 300 | $59.73 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 75 | $59.73 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 7 | $59.73 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 500 | $59.73 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 75 | $59.74 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 75 | $59.74 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 25 | $59.75 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 75 | $59.75 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 25 | $59.75 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 50 | $59.75 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 7 | $59.755 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 7 | $59.755 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 1,000 | $59.76 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 30 | $59.76 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 25 | $59.77 | Automatic Execution |
12:55:18 - 21-May-26 |
| Unknown* | 25 | $59.77 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 31 | $59.77 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 44 | $59.77 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 75 | $59.77 | Automatic Execution |
12:54:51 - 21-May-26 |
| Unknown* | 1,700 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 1,500 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 4 | $59.76 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 2 | $59.76 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 500 | $59.76 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 1,200 | $59.76 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 500 | $59.78 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 1,200 | $59.78 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 14 | $59.775 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 11 | $59.775 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 25 | $59.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 75 | $59.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 6 | $59.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 20 | $59.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 25 | $59.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 149 | $59.76 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 25 | $59.76 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 75 | $59.76 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 90 | $59.76 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 75 | $59.75 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 200 | $59.75 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 3 | $59.75 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 424 | $59.74 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 3 | $59.74 | Automatic Execution |
12:52:22 - 21-May-26 |
| Unknown* | 200 | $59.74 | Automatic Execution |
12:52:15 - 21-May-26 |
| Unknown* | 32 | $59.74 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 44 | $59.74 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 156 | $59.74 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 68 | $59.74 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 200 | $59.74 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 360 | $59.74 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 500 | $59.74 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 170 | $59.74 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 89 | $59.74 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 300 | $59.74 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 75 | $59.75 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 6 | $59.75 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 103 | $59.745 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 100 | $59.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 91 | $59.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 200 | $59.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 220 | $59.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 600 | $59.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 75 | $59.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 5 | $59.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 500 | $59.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 420 | $59.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 1,100 | $59.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 6 | $59.755 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 117 | $59.76 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 400 | $59.76 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 643 | $59.76 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 183 | $59.76 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 7 | $59.765 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 75 | $59.77 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 75 | $59.77 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 300 | $59.76 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 200 | $59.76 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 4,700 | $59.76 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 200 | $59.76 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 197 | $59.76 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 3 | $59.76 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 54 | $59.77 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 156 | $59.77 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 370 | $59.77 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 5 | $59.77 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $59.77 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 25 | $59.78 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 360 | $59.78 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 800 | $59.78 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 500 | $59.78 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 75 | $59.78 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 6 | $59.77 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 19 | $59.775 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 75 | $59.78 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 2 | $59.78 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 75 | $59.78 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 25 | $59.78 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 6 | $59.78 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 94 | $59.78 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 200 | $59.79 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 175 | $59.78 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 200 | $59.78 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 200 | $59.78 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 6 | $59.78 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 35 | $59.775 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 60 | $59.775 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 181 | $59.775 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 35 | $59.775 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 88 | $59.77 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 25 | $59.77 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 75 | $59.77 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 291 | $59.765 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 12 | $59.77 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 82 | $59.67 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 118 | $59.67 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 500 | $59.665 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 300 | $59.67 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 300 | $59.67 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 75 | $59.67 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 25 | $59.67 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 125 | $59.67 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 200 | $59.67 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 75 | $59.67 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 25 | $59.67 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 200 | $59.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1,000 | $59.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 600 | $59.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 200 | $59.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 200 | $59.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 160 | $59.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 400 | $59.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 25 | $59.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 200 | $59.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 290 | $59.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 800 | $59.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 75 | $59.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 75 | $59.69 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 1 | $59.69 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 7 | $59.69 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 54 | $59.69 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 300 | $59.70 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 41 | $59.70 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 15 | $59.705 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 75 | $59.70 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 75 | $59.70 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 74 | $59.70 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 26 | $59.70 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 37 | $59.70 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 21 | $59.70 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 5 | $59.695 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 2 | $59.69 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 20 | $59.70 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 75 | $59.70 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 75 | $59.70 | Automatic Execution |
12:24:37 - 21-May-26 |
| Unknown* | 1 | $59.705 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 30 | $59.71 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 200 | $59.71 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 13 | $59.71 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 300 | $59.71 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 59 | $59.71 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 300 | $59.71 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 75 | $59.71 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 700 | $59.71 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 75 | $59.71 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 61 | $59.71 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 75 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 600 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 108 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 75 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 200 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 35 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 275 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 75 | $59.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 75 | $59.71 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 30 | $59.71 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 25 | $59.71 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 25 | $59.71 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 200 | $59.71 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 300 | $59.71 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 500 | $59.70 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 9 | $59.70 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 50 | $59.705 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 300 | $59.705 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 61 | $59.71 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 26 | $59.71 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 75 | $59.71 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 3 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 97 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 3 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 3 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 500 | $59.705 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 298 | $59.705 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 30 | $59.705 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 10 | $59.705 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 800 | $59.70 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 100 | $59.705 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 100 | $59.705 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 100 | $59.705 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 100 | $59.705 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 2 | $59.725 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 200 | $59.71 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 75 | $59.71 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 3 | $59.71 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 577 | $59.71 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 23 | $59.71 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 200 | $59.70 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 25 | $59.70 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 178 | $59.695 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 25 | $59.70 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 75 | $59.70 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 200 | $59.70 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 75 | $59.70 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 75 | $59.69 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 25 | $59.69 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 11 | $59.685 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 75 | $59.69 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 5 | $59.69 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 1 | $59.695 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 9 | $59.70 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 95 | $59.70 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 95 | $59.69 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 75 | $59.68 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 32 | $59.68 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 5 | $59.68 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 20 | $59.68 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 95 | $59.68 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 68 | $59.68 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 75 | $59.68 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 200 | $59.675 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 75 | $59.68 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 100 | $59.68 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 40 | $59.685 | Automatic Execution |
12:20:14 - 21-May-26 |
| Unknown* | 60 | $59.685 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 25 | $59.68 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 75 | $59.68 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 26 | $59.66 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 25 | $59.66 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 400 | $59.66 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 5,100 | $59.66 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 75 | $59.65 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 300 | $59.65 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 200 | $59.655 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 200 | $59.67 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 90 | $59.67 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 40 | $59.67 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 200 | $59.67 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 75 | $59.67 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 25 | $59.68 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $59.685 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 100 | $59.685 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 200 | $59.685 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 300 | $59.685 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 471 | $59.685 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 600 | $59.685 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 491 | $59.685 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 50 | $59.69 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 75 | $59.71 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 8 | $59.72 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 500 | $59.72 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 36 | $59.72 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 50 | $59.72 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 20 | $59.72 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 200 | $59.72 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 87 | $59.74 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 36 | $59.74 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 64 | $59.74 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 75 | $59.74 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 75 | $59.74 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 75 | $59.74 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 300 | $59.745 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 75 | $59.74 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 30 | $59.74 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 200 | $59.74 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 200 | $59.74 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 300 | $59.74 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 75 | $59.74 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 200 | $59.74 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 75 | $59.74 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 200 | $59.74 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 34 | $59.74 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 600 | $59.725 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 75 | $59.73 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 379 | $59.725 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 613 | $59.725 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 53 | $59.73 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 50 | $59.73 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 50 | $59.73 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 75 | $59.74 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 700 | $59.74 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 57 | $59.75 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 23 | $59.75 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 10 | $59.75 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 75 | $59.75 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 500 | $59.75 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 10 | $59.75 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 21 | $59.75 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 11 | $59.75 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 21 | $59.75 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 25 | $59.75 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 75 | $59.75 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 171 | $59.74 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 29 | $59.74 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 64 | $59.74 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 11 | $59.74 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 75 | $59.74 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 44 | $59.75 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 10 | $59.75 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 75 | $59.75 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 70 | $59.75 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 5 | $59.75 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 75 | $59.75 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 210 | $59.75 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 25 | $59.75 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 102 | $59.75 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 25 | $59.75 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 300 | $59.75 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 306 | $59.75 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 300 | $59.75 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 75 | $59.75 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 600 | $59.75 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 25 | $59.745 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 75 | $59.74 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 51 | $59.74 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 50 | $59.74 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 50 | $59.74 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 219 | $59.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 25 | $59.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 281 | $59.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 75 | $59.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 2 | $59.715 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 1 | $59.715 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 80 | $59.71 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 184 | $59.71 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 12 | $59.71 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 200 | $59.685 | Automatic Execution |
11:57:14 - 21-May-26 |
| Unknown* | 100 | $59.695 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 81 | $59.70 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 75 | $59.70 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 2,900 | $59.71 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 250 | $59.71 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 75 | $59.71 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 74 | $59.72 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 18 | $59.72 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 82 | $59.72 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 9 | $59.725 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 5 | $59.73 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 75 | $59.73 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 64 | $59.74 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 36 | $59.74 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 21 | $59.74 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 600 | $59.75 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 200 | $59.74 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 1 | $59.74 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 85 | $59.73 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 15 | $59.73 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 63 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 75 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 75 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 12 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 75 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 57 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 66 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 60 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 26 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 140 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 300 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 800 | $59.73 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 300 | $59.73 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 200 | $59.73 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 57 | $59.72 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 75 | $59.72 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 13 | $59.71 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 200 | $59.71 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 69 | $59.71 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 10 | $59.71 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 21 | $59.71 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 200 | $59.71 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $59.705 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1,300 | $59.71 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 270 | $59.71 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 50 | $59.71 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 300 | $59.715 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 75 | $59.72 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 15 | $59.73 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 200 | $59.73 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 775 | $59.73 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 325 | $59.73 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 200 | $59.73 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 75 | $59.73 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 200 | $59.73 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 44 | $59.72 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 100 | $59.72 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 400 | $59.72 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 7 | $59.72 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 50 | $59.72 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 12 | $59.72 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 128 | $59.715 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 75 | $59.72 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 1,503 | $59.72 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 97 | $59.72 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1,729 | $59.72 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 171 | $59.72 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 4 | $59.71 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 75 | $59.71 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 25 | $59.71 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 75 | $59.71 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 1,717 | $59.71 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 1,483 | $59.71 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 75 | $59.71 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 25 | $59.71 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 208 | $59.71 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 92 | $59.71 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 33 | $59.705 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 83 | $59.71 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 75 | $59.72 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 80 | $59.725 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 15 | $59.73 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 160 | $59.73 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 40 | $59.73 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 75 | $59.73 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 60 | $59.73 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 75 | $59.72 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 25 | $59.70 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 54 | $59.70 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 5 | $59.70 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 75 | $59.70 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 75 | $59.69 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 128 | $59.685 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 200 | $59.68 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 25 | $59.68 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 14 | $59.68 | Automatic Execution |
11:53:10 - 21-May-26 |
| Unknown* | 200 | $59.675 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 25 | $59.68 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 75 | $59.68 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 18 | $59.69 | Automatic Execution |
11:52:57 - 21-May-26 |
| Unknown* | 12 | $59.695 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 600 | $59.705 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
11:52:10 - 21-May-26 |
| Unknown* | 75 | $59.71 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 75 | $59.71 | Automatic Execution |
11:52:10 - 21-May-26 |
| Unknown* | 33 | $59.71 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 25 | $59.71 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 42 | $59.71 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 75 | $59.71 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 75 | $59.71 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 97 | $59.71 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 25 | $59.71 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 400 | $59.71 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 75 | $59.71 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 10 | $59.70 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 75 | $59.70 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 300 | $59.70 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 75 | $59.70 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 25 | $59.71 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 75 | $59.71 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 200 | $59.72 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 400 | $59.72 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 75 | $59.72 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 400 | $59.72 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 75 | $59.72 | Automatic Execution |
11:51:29 - 21-May-26 |
| Unknown* | 4 | $59.72 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 280 | $59.72 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 75 | $59.72 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 171 | $59.72 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 29 | $59.72 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 8 | $59.71 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 75 | $59.70 | Automatic Execution |
11:50:51 - 21-May-26 |
| Unknown* | 120 | $59.705 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 100 | $59.705 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 5 | $59.705 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 25 | $59.70 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 75 | $59.70 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 20 | $59.70 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 300 | $59.70 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 32 | $59.70 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 5 | $59.70 | Automatic Execution |
11:50:15 - 21-May-26 |
| Unknown* | 25 | $59.70 | Automatic Execution |
11:50:15 - 21-May-26 |
| Unknown* | 75 | $59.70 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 10 | $59.70 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 4 | $59.70 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 75 | $59.70 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 125 | $59.70 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 25 | $59.69 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 75 | $59.69 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 125 | $59.69 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 39 | $59.69 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 25 | $59.69 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 75 | $59.69 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 25 | $59.69 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 75 | $59.69 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 25 | $59.69 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 20 | $59.68 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 26 | $59.68 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 25 | $59.68 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 39 | $59.68 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 75 | $59.68 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 58 | $59.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 300 | $59.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 200 | $59.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 200 | $59.685 | Automatic Execution |
11:49:21 - 21-May-26 |
| Unknown* | 75 | $59.69 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 1,000 | $59.69 | Automatic Execution |
11:49:10 - 21-May-26 |
| Unknown* | 4 | $59.695 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 500 | $59.69 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 56 | $59.69 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 75 | $59.69 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 75 | $59.69 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 300 | $59.70 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 75 | $59.70 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 800 | $59.70 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 484 | $59.70 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 45 | $59.70 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 30 | $59.70 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 10 | $59.70 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 4 | $59.69 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 50 | $59.69 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 300 | $59.69 | Automatic Execution |
11:48:27 - 21-May-26 |
| Unknown* | 5 | $59.685 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 75 | $59.69 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 5 | $59.69 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1,200 | $59.69 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 75 | $59.69 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 5 | $59.705 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 25 | $59.71 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 11 | $59.70 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 75 | $59.70 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 75 | $59.70 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 75 | $59.70 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 248 | $59.69 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 75 | $59.69 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 5 | $59.69 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 75 | $59.69 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 25 | $59.69 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 25 | $59.70 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 25 | $59.70 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 300 | $59.70 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 75 | $59.70 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 400 | $59.70 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 4 | $59.71 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 300 | $59.71 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 270 | $59.71 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 700 | $59.71 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 49 | $59.71 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 400 | $59.71 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 15 | $59.72 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 75 | $59.72 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 199 | $59.72 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 561 | $59.72 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 1,127 | $59.72 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 12 | $59.72 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 75 | $59.95 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 25 | $59.95 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 175 | $59.91 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 25 | $59.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 75 | $59.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 39 | $59.92 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 25 | $59.92 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1,000 | $59.92 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 75 | $59.92 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 25 | $59.93 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 75 | $59.93 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 25 | $59.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 75 | $59.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 200 | $59.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 75 | $59.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 25 | $59.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 23 | $59.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 140 | $59.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 60 | $59.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 1,000 | $59.96 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 45 | $59.96 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 90 | $59.95 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 75 | $59.96 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 100 | $59.96 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 160 | $59.96 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 40 | $59.96 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 60 | $59.965 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 30 | $59.965 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 10 | $59.965 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 25 | $59.97 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 200 | $59.97 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 600 | $59.97 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 200 | $59.97 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 25 | $59.97 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 75 | $59.97 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 25 | $59.975 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 71 | $59.96 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 15 | $59.96 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 54 | $59.96 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 21 | $59.96 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 25 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 49 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 130 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 75 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 51 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 49 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 100 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 100 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 25 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 70 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 25 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 70 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 200 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 140 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 50 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 75 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 25 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 20 | $59.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 27 | $59.94 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 96 | $59.94 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 3 | $59.94 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 45 | $59.94 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 12 | $59.94 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 25 | $59.93 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 70 | $59.93 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $59.755 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 100 | $59.935 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 50 | $59.78 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 25 | $59.76 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $59.94 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 75 | $59.76 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 80 | $59.77 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 102 | $59.94 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 200 | $59.78 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 20 | $59.77 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 75 | $59.94 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 75 | $59.78 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 30 | $59.77 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 23 | $59.94 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 83 | $59.77 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 2 | $59.93 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 75 | $59.78 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 18 | $59.77 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 25 | $59.93 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 26 | $59.77 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 195 | $59.77 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1,100 | $59.93 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 25 | $59.78 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 25 | $59.78 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 25 | $59.93 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 75 | $59.78 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 80 | $59.93 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 75 | $59.78 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 1 | $59.785 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 89 | $59.78 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 75 | $59.93 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 113 | $59.79 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 11 | $59.78 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 165 | $59.79 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 11 | $59.78 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 25 | $59.94 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 90 | $59.785 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 214 | $59.78 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 75 | $59.94 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 10 | $59.785 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 600 | $59.78 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 25 | $59.95 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 75 | $59.78 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 33 | $59.78 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 75 | $59.95 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 200 | $59.78 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 90 | $59.77 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 13 | $59.95 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 50 | $59.78 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $59.77 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 50 | $59.95 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 25 | $59.78 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 130 | $59.77 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 75 | $59.78 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 300 | $59.77 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 75 | $59.78 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 267 | $59.965 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 25 | $59.78 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $59.77 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 42 | $59.965 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 25 | $59.79 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 13 | $59.76 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 42 | $59.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 4 | $59.79 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 65 | $59.76 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 75 | $59.79 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 35 | $59.76 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 27 | $59.965 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 75 | $59.77 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 30 | $59.76 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 39 | $59.965 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 175 | $59.77 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 75 | $59.76 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 145 | $59.965 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 60 | $59.745 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 250 | $59.965 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 125 | $59.76 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 75 | $59.75 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 50 | $59.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 75 | $59.76 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 20 | $59.75 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 75 | $59.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 24 | $59.75 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 25 | $59.75 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 27 | $59.75 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 25 | $59.75 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 200 | $59.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 25 | $59.75 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 50 | $59.75 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 75 | $59.96 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 25 | $59.75 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 110 | $59.75 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 80 | $59.95 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 75 | $59.75 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 200 | $59.75 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 75 | $59.95 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 200 | $59.75 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 75 | $59.75 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 25 | $59.75 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 170 | $59.75 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 75 | $59.95 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 300 | $59.75 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 75 | $59.73 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 120 | $59.95 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 75 | $59.75 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 100 | $59.73 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 25 | $59.95 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 308 | $59.74 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 75 | $59.73 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 389 | $59.945 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1,099 | $59.73 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 100 | $59.945 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 1 | $59.73 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 75 | $59.94 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 75 | $59.94 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 25 | $59.73 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 75 | $59.73 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 400 | $59.73 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 50 | $59.73 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 119 | $59.94 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 75 | $59.73 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 29 | $59.73 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 82 | $59.93 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 11 | $59.74 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 46 | $59.73 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 19 | $59.94 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 25 | $59.74 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 40 | $59.725 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 81 | $59.94 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 72 | $59.74 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 3 | $59.74 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 75 | $59.72 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 300 | $59.945 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 17 | $59.74 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 18 | $59.72 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 55 | $59.94 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 75 | $59.74 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 75 | $59.72 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 600 | $59.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 70 | $59.94 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 60 | $59.94 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 99 | $59.94 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 300 | $59.74 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 1 | $59.94 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 75 | $59.74 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 25 | $59.94 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 21 | $59.75 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 215 | $59.735 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 10 | $59.94 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 21 | $59.75 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 4 | $59.73 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 200 | $59.94 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 25 | $59.75 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 7 | $59.73 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 50 | $59.94 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 25 | $59.75 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 53 | $59.75 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 50 | $59.75 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 22 | $59.75 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 120 | $59.94 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 90 | $59.75 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 75 | $59.94 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 25 | $59.75 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 200 | $59.745 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 25 | $59.75 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 75 | $59.74 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 23 | $59.94 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 75 | $59.75 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 4 | $59.74 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 25 | $59.94 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 22 | $59.74 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 75 | $59.94 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 75 | $59.74 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 57 | $59.74 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 100 | $59.93 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 70 | $59.93 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 25 | $59.74 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 50 | $59.74 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 50 | $59.93 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 60 | $59.74 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 80 | $59.93 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 25 | $59.74 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 75 | $59.74 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 75 | $59.74 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 75 | $59.93 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 75 | $59.74 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 120 | $59.74 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 200 | $59.92 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 75 | $59.74 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 75 | $59.74 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 15 | $59.93 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 400 | $59.74 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 75 | $59.74 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 25 | $59.74 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 75 | $59.74 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 200 | $59.94 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 25 | $59.725 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 200 | $59.93 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 6 | $59.76 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 64 | $59.725 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 90 | $59.93 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 75 | $59.77 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 200 | $59.72 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 60 | $59.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 600 | $59.72 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 45 | $59.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 75 | $59.77 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 13 | $59.715 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 100 | $59.945 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 25 | $59.77 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 112 | $59.72 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 75 | $59.93 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 75 | $59.77 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 25 | $59.93 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 92 | $59.77 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 13 | $59.72 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 25 | $59.93 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 46 | $59.77 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 75 | $59.93 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 70 | $59.79 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 129 | $59.93 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1 | $59.79 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 50 | $59.72 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 70 | $59.93 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 4 | $59.79 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 39 | $59.92 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 200 | $59.78 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 75 | $59.72 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 30 | $59.92 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 300 | $59.78 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 200 | $59.92 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 700 | $59.72 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 7 | $59.92 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 90 | $59.77 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 4 | $59.72 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 21 | $59.92 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 3 | $59.72 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 6 | $59.92 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 14 | $59.78 | Automatic Execution |
10:49:08 - 21-May-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 11 | $59.92 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 100 | $59.785 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 12 | $59.72 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 10 | $59.92 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 26 | $59.77 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 11 | $59.72 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 10 | $59.92 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 49 | $59.77 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 10 | $59.92 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 75 | $59.73 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 25 | $59.91 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 25 | $59.77 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 100 | $59.73 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 4 | $59.89 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 14 | $59.77 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 75 | $59.73 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 60 | $59.89 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 25 | $59.89 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 70 | $59.89 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 6 | $59.78 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 110 | $59.78 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 75 | $59.73 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 59 | $59.89 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 283 | $59.78 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 200 | $59.78 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 157 | $59.735 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 6 | $59.89 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 75 | $59.79 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 25 | $59.88 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 75 | $59.79 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 75 | $59.88 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 25 | $59.79 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 25 | $59.88 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 25 | $59.79 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 90 | $59.735 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 75 | $59.88 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 75 | $59.79 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 10 | $59.735 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 75 | $59.86 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 25 | $59.80 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 25 | $59.86 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 49 | $59.80 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 36 | $59.86 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 75 | $59.80 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 70 | $59.72 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 52 | $59.86 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 25 | $59.80 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 5 | $59.72 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 45 | $59.86 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 30 | $59.80 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 75 | $59.72 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 300 | $59.86 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 130 | $59.725 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 200 | $59.80 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 30 | $59.725 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 25 | $59.86 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 10 | $59.725 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 75 | $59.86 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 25 | $59.80 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 2,256 | $59.73 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 150 | $59.80 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 44 | $59.73 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 75 | $59.88 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 500 | $59.80 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 35 | $59.74 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 63 | $59.73 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 75 | $59.80 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 90 | $59.73 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 3 | $59.88 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 25 | $59.88 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 16 | $59.82 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 9 | $59.73 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 25 | $59.88 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 75 | $59.88 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 300 | $59.82 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 66 | $59.73 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 109 | $59.725 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 75 | $59.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 35 | $59.82 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 90 | $59.725 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 25 | $59.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 50 | $59.82 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 100 | $59.72 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 90 | $59.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 15 | $59.82 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 50 | $59.72 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 200 | $59.915 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 100 | $59.72 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 75 | $59.91 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 176 | $59.82 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 75 | $59.94 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 178 | $59.82 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 17 | $59.825 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 25 | $59.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 100 | $59.815 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 50 | $59.72 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 20 | $59.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 5 | $59.81 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 96 | $59.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 75 | $59.81 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 75 | $59.70 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 25 | $59.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 70 | $59.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 550 | $59.81 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 31 | $59.69 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 25 | $59.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 75 | $59.81 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 10 | $59.69 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 50 | $59.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 178 | $59.805 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 87 | $59.69 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 75 | $59.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 140 | $59.80 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 75 | $59.69 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 40 | $59.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 200 | $59.80 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 75 | $59.69 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 200 | $59.93 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 130 | $59.80 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 25 | $59.69 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 600 | $59.93 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 300 | $59.80 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 75 | $59.69 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 100 | $59.935 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 178 | $59.79 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
11:19:11 - 21-May-26 |
| Unknown* | 75 | $59.93 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 73 | $59.79 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 4 | $59.70 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 50 | $59.93 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $59.79 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 80 | $59.71 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 25 | $59.93 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $59.79 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 20 | $59.71 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 27 | $59.79 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 82 | $59.93 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 200 | $59.79 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 4 | $59.93 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 73 | $59.79 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 283 | $59.70 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 14 | $59.93 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 19 | $59.785 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 100 | $59.705 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 1 | $59.935 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 100 | $59.785 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 10 | $59.705 | Automatic Execution |
11:18:28 - 21-May-26 |
| Unknown* | 100 | $59.985 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 4 | $59.775 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 505 | $59.70 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 75 | $59.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 490 | $59.78 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 25 | $59.70 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 75 | $59.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 10 | $59.78 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 59 | $59.70 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $59.785 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 75 | $59.70 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 25 | $59.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 400 | $59.78 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 367 | $59.795 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 75 | $59.70 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 200 | $59.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 10 | $59.795 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 15 | $59.70 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 90 | $59.795 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 60 | $59.70 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 25 | $59.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 58 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 60 | $59.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 90 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 25 | $59.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 200 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $59.70 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 200 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 160 | $59.70 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 600 | $59.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 200 | $59.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 10 | $59.795 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 75 | $59.70 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 75 | $59.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 50 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 2 | $59.71 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 50 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 1 | $59.71 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 50 | $59.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 75 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 75 | $59.71 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 145 | $59.975 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 50 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 5 | $59.715 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 50 | $59.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 32 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 15 | $59.71 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 50 | $59.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 90 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 60 | $59.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 75 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $59.72 | Automatic Execution |
11:18:10 - 21-May-26 |
| Unknown* | 25 | $59.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 400 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 25 | $59.72 | Automatic Execution |
11:18:10 - 21-May-26 |
| Unknown* | 100 | $59.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:18:10 - 21-May-26 |
| Unknown* | 25 | $59.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 25 | $59.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 400 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 75 | $59.72 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 90 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 14 | $59.72 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 50 | $59.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 200 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 400 | $59.72 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 200 | $59.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 75 | $59.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 200 | $59.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 54 | $59.975 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 7 | $59.785 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 364 | $59.705 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 30 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 93 | $59.785 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 100 | $59.705 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 25 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 100 | $59.785 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 75 | $59.71 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 150 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 80 | $59.78 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 25 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 15 | $59.78 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 25 | $59.71 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 25 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 60 | $59.78 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 200 | $59.71 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 200 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 75 | $59.78 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 200 | $59.77 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 75 | $59.71 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 609 | $59.705 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 72 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 300 | $59.78 | Automatic Execution |
10:47:36 - 21-May-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 75 | $59.71 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 75 | $59.78 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 75 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 73 | $59.77 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 25 | $59.71 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 54 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 27 | $59.77 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 75 | $59.71 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 200 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 75 | $59.77 | Automatic Execution |
10:47:28 - 21-May-26 |
| Unknown* | 25 | $59.71 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 16 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
10:47:27 - 21-May-26 |
| Unknown* | 100 | $59.705 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 40 | $59.775 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 75 | $59.69 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 400 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 167 | $59.775 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 75 | $59.69 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 200 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 400 | $59.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 75 | $59.68 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 200 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 75 | $59.76 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 42 | $59.76 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 25 | $59.68 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 70 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 33 | $59.76 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 25 | $59.68 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 200 | $59.76 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 80 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 75 | $59.76 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 75 | $59.68 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 75 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 200 | $59.68 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 4 | $59.76 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 8 | $59.68 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 4 | $59.965 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $59.76 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 8 | $59.68 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 33 | $59.96 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 66 | $59.77 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 400 | $59.68 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 25 | $59.96 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 1 | $59.77 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 60 | $59.96 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 2 | $59.77 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 25 | $59.68 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 30 | $59.96 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 6 | $59.77 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 200 | $59.68 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 25 | $59.96 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 200 | $59.77 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 75 | $59.68 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 75 | $59.96 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 25 | $59.77 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 1,448 | $59.67 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 50 | $59.96 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 200 | $59.77 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 700 | $59.67 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 200 | $59.77 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 591 | $59.67 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 50 | $59.96 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 125 | $59.78 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $59.67 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 75 | $59.78 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 661 | $59.67 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 200 | $59.96 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 200 | $59.78 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 200 | $59.95 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 14 | $59.67 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 50 | $59.95 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 25 | $59.67 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 75 | $59.78 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 75 | $59.67 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 70 | $59.94 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 34 | $59.77 | Automatic Execution |
10:46:53 - 21-May-26 |
| Unknown* | 100 | $59.665 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 100 | $59.94 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 10 | $59.765 | Automatic Execution |
10:46:50 - 21-May-26 |
| Unknown* | 16 | $59.665 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 75 | $59.94 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 25 | $59.77 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 25 | $59.67 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 90 | $59.94 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 63 | $59.77 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 75 | $59.67 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 200 | $59.94 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 12 | $59.77 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 142 | $59.67 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 100 | $59.94 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 6 | $59.67 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 25 | $59.94 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 400 | $59.765 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 75 | $59.66 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 200 | $59.94 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 80 | $59.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 25 | $59.75 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 75 | $59.66 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 75 | $59.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 75 | $59.75 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 31 | $59.74 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 800 | $59.67 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 69 | $59.74 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 75 | $59.67 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 70 | $59.74 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 26 | $59.91 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 25 | $59.67 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 300 | $59.905 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 38 | $59.73 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 10 | $59.68 | Automatic Execution |
11:16:52 - 21-May-26 |
| Unknown* | 200 | $59.905 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 6 | $59.73 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 25 | $59.68 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 25 | $59.90 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 81 | $59.73 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 75 | $59.68 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 75 | $59.90 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 56 | $59.73 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 224 | $59.90 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 219 | $59.73 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 50 | $59.90 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 4 | $59.73 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 100 | $59.665 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 60 | $59.73 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 2 | $59.66 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 25 | $59.90 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 25 | $59.73 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 75 | $59.66 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $59.73 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 25 | $59.66 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 75 | $59.94 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 75 | $59.73 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 25 | $59.95 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 75 | $59.66 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 30 | $59.95 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 50 | $59.745 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 75 | $59.95 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 25 | $59.95 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 25 | $59.74 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 25 | $59.95 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 75 | $59.74 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 60 | $59.95 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 200 | $59.74 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 100 | $59.655 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 100 | $59.655 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 75 | $59.95 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 400 | $59.735 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 25 | $59.66 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 50 | $59.95 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 50 | $59.96 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 80 | $59.735 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 75 | $59.66 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 25 | $59.96 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 25 | $59.66 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 75 | $59.96 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 25 | $59.66 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 75 | $59.96 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 75 | $59.66 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 25 | $59.96 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
10:45:54 - 21-May-26 |
| Unknown* | 24 | $59.66 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 80 | $59.955 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 200 | $59.73 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 99 | $59.66 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 100 | $59.73 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 1 | $59.66 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 25 | $59.97 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 83 | $59.73 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 1,368 | $59.66 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 100 | $59.73 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 1 | $59.66 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 25 | $59.97 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 131 | $59.66 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 75 | $59.73 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 1 | $59.655 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 25 | $59.97 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 25 | $59.72 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 100 | $59.665 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 75 | $59.72 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 25 | $59.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $59.97 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 47 | $59.73 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 25 | $59.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 75 | $59.97 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 75 | $59.73 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 75 | $59.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 25 | $59.73 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 75 | $59.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 75 | $59.73 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 25 | $59.65 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 25 | $59.97 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 90 | $59.73 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 75 | $59.65 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 75 | $59.97 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 75 | $59.65 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 6 | $59.99 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 25 | $59.75 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 214 | $59.64 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 29 | $59.99 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 75 | $59.75 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 110 | $60.105 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 110 | $60.105 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $60.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 65 | $60.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 75 | $60.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $60.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 35 | $60.105 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 163 | $60.105 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $60.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 32 | $60.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $60.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $60.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $60.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 75 | $60.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $60.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 75 | $60.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $60.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 150 | $60.105 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 7 | $60.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 75 | $60.12 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 25 | $60.12 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 77 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 23 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 50 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 75 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 75 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 9 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $60.105 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 102 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 198 | $60.105 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 50 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 75 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 75 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 25 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 75 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 25 | $60.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $60.11 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 30 | $60.11 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 75 | $60.11 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $60.11 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $60.11 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $60.115 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 75 | $60.11 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 75 | $60.11 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $60.11 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 600 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 75 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 75 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 75 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $60.115 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 75 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 75 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 26 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $60.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 75 | $60.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $60.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $60.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $60.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 75 | $60.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $60.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 27 | $60.11 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 165 | $60.11 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $60.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 75 | $60.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $60.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 75 | $60.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $60.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $60.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $60.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $60.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 75 | $60.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 75 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 75 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 30 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 25 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 75 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 10 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 25 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 19 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 20 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 8 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 75 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 50 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 25 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 18 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 75 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 10 | $60.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 75 | $60.14 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $60.14 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 50 | $60.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $60.145 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $60.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $60.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 30 | $60.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 28 | $60.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 47 | $60.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 36 | $60.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 64 | $60.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 85 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 42 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 339 | $60.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 61 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 34 | $60.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $60.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 70 | $60.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 400 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 75 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 70 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $60.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 25 | $60.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 68 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 32 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 68 | $60.175 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 130 | $60.175 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 30 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 30 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 60 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $60.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 33 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 45 | $60.175 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 198 | $60.175 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 14 | $60.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 30 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $60.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 15 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 49 | $60.175 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $60.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $60.175 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 85 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 85 | $60.175 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 85 | $60.175 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $60.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 34 | $60.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $60.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 75 | $60.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 70 | $60.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 49 | $60.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $60.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 75 | $60.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $60.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 175 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $60.185 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 75 | $60.185 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 75 | $60.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 30 | $60.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 57 | $60.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 600 | $60.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 70 | $60.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $60.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 25 | $60.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $60.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 35 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 35 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 90 | $60.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $60.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 60 | $60.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $60.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 75 | $60.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $60.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $60.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $60.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 32 | $60.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 198 | $60.195 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 90 | $60.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 32 | $60.195 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 198 | $60.195 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $60.195 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 54 | $60.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 46 | $60.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 35 | $60.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $60.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 93 | $60.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 207 | $60.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 93 | $60.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $60.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $60.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 75 | $60.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $60.215 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 75 | $60.22 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 75 | $60.22 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 13 | $60.22 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 75 | $60.22 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 25 | $60.22 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 25 | $60.23 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 69 | $60.23 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2 | $60.23 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 4 | $60.23 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 25 | $60.25 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $60.255 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $60.255 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 3 | $60.26 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 3 | $60.26 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 3 | $60.255 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 3 | $60.255 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 7 | $60.255 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 500 | $60.26 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 70 | $60.26 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 30 | $60.25 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 160 | $60.25 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 50 | $60.25 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 30 | $60.25 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 75 | $60.25 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 20 | $60.25 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 25 | $60.25 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 75 | $60.25 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 25 | $60.25 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 30 | $60.25 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 3 | $60.25 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 75 | $60.25 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 50 | $60.25 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 10 | $60.25 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 200 | $60.26 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 75 | $60.26 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 75 | $60.25 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 100 | $60.25 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 50 | $60.25 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 60 | $60.24 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $60.24 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 260 | $60.24 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 160 | $60.24 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 25 | $60.24 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 75 | $60.24 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 25 | $60.24 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 75 | $60.24 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 10 | $60.25 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 25 | $60.25 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 50 | $60.25 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 25 | $60.25 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 20 | $60.25 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 25 | $60.25 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 14 | $60.25 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $60.25 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 2 | $60.25 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 60 | $60.25 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 25 | $60.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 55 | $60.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 15 | $60.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 25 | $60.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 5 | $60.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $60.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 30 | $60.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 52 | $60.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 10 | $60.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 4 | $60.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 10 | $60.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 23 | $60.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 50 | $60.18 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 2 | $60.19 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 75 | $60.19 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 25 | $60.19 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 75 | $60.19 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 75 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 24 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 4 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 11 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 34 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 20 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 25 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 15 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 100 | $60.165 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 15 | $60.17 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 25 | $60.17 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 90 | $60.17 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 60 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 25 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 25 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 75 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 95 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 5 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 20 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 75 | $60.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 75 | $60.17 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 25 | $60.17 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 30 | $60.17 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 75 | $60.17 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 100 | $60.165 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $60.16 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 75 | $60.15 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 55 | $60.15 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 75 | $60.15 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $60.145 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 290 | $60.15 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 10 | $60.15 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $60.145 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 20 | $60.15 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $60.15 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 75 | $60.15 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 100 | $60.165 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 40 | $60.165 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 23 | $60.165 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 185 | $60.165 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 77 | $60.165 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 198 | $60.165 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 75 | $60.19 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 55 | $60.19 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 25 | $60.19 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 60 | $60.19 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 25 | $60.19 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 45 | $60.19 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 75 | $60.19 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 400 | $60.20 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 60 | $60.20 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 70 | $60.21 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 200 | $60.21 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 25 | $60.23 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 75 | $60.23 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 1 | $60.23 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 75 | $60.23 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 40 | $60.23 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 25 | $60.24 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 20 | $60.24 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 70 | $60.24 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $60.24 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $60.24 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $60.24 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 47 | $60.235 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 25 | $60.23 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 20 | $60.23 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 75 | $60.23 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 100 | $60.23 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 75 | $60.23 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 25 | $60.24 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 75 | $60.24 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 60 | $60.26 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $60.26 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 75 | $60.26 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 25 | $60.27 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 60 | $60.28 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 15 | $60.28 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 25 | $60.28 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 60 | $60.28 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 6 | $60.28 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 25 | $60.28 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 4 | $60.28 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 7 | $60.28 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 75 | $60.28 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 25 | $60.27 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 20 | $60.27 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 75 | $60.27 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 20 | $60.27 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 30 | $60.275 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 10 | $60.275 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 25 | $60.28 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 75 | $60.28 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 200 | $60.29 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $60.29 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 100 | $60.30 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 99 | $60.27 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $60.27 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $60.26 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 75 | $60.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 20 | $60.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 25 | $60.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 75 | $60.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 20 | $60.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 10 | $60.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 125 | $60.27 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 70 | $60.27 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 20 | $60.27 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 25 | $60.27 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 25 | $60.27 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $60.27 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 60 | $60.27 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 30 | $60.27 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 75 | $60.27 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 10 | $60.27 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 60 | $60.27 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 240 | $60.27 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 75 | $60.28 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 10 | $60.29 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 25 | $60.29 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 20 | $60.29 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 75 | $60.29 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 100 | $60.295 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 135 | $60.295 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 100 | $60.295 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 95 | $60.295 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 100 | $60.295 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 7 | $60.30 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 3 | $60.30 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 3 | $60.30 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 100 | $60.305 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $60.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 25 | $60.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 20 | $60.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 10 | $60.305 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 10 | $60.305 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 5 | $60.29 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 20 | $60.29 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 100 | $60.29 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 25 | $60.29 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 500 | $60.29 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 500 | $60.28 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 498 | $60.28 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 2 | $60.28 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 200 | $60.28 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 5 | $60.28 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 20 | $60.28 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $60.28 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 400 | $60.28 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 25 | $60.28 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $60.28 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 30 | $60.28 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $60.28 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 25 | $60.28 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 10 | $60.28 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 25 | $60.28 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 75 | $60.28 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 13 | $60.18 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 34 | $60.18 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 7 | $60.18 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 6 | $60.18 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 94 | $60.18 | Automatic Execution |
09:48:08 - 21-May-26 |
| Unknown* | 198 | $60.185 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 2 | $60.18 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 198 | $60.185 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 52 | $60.185 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 46 | $60.185 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 125 | $60.185 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 16 | $60.185 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 182 | $60.185 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 49 | $60.18 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 73 | $60.185 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 125 | $60.185 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 16 | $60.185 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 182 | $60.185 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 400 | $60.19 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 57 | $60.19 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 18 | $60.19 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 25 | $60.19 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 5 | $60.19 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 19 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 17 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 25 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 8 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 14 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 25 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 45 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 75 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 25 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 75 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 25 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 75 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 18 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 152 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 23 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 25 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 15 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 10 | $60.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 10 | $60.22 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 300 | $60.22 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 10 | $60.22 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 39 | $60.22 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 23 | $60.22 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 50 | $60.22 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $60.22 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 75 | $60.22 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 55 | $60.22 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 20 | $60.22 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 17 | $60.22 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 2 | $60.215 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 198 | $60.215 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 589 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 25 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 175 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 25 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 125 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 25 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 150 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 86 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 39 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 25 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 17 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 98 | $60.215 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 100 | $60.215 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 14 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 17 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 14 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 198 | $60.215 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 56 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 44 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 90 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 80 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 17 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 25 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 2 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 93 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 15 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 20 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 80 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 25 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 75 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 90 | $60.22 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 25 | $60.23 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 9 | $60.23 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 14 | $60.23 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 34 | $60.23 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 75 | $60.23 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 15 | $60.23 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 4 | $60.235 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 25 | $60.24 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 75 | $60.24 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 75 | $60.24 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 75 | $60.24 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 100 | $60.24 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 25 | $60.24 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 25 | $60.24 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 25 | $60.24 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 75 | $60.24 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 34 | $60.24 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 400 | $60.24 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 551 | $60.24 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 49 | $60.24 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 28 | $60.24 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 80 | $60.24 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 28 | $60.24 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 80 | $60.24 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 90 | $60.24 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 75 | $60.21 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 25 | $60.21 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 29 | $60.21 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 71 | $60.21 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 54 | $60.21 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 21 | $60.21 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 50 | $60.21 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 25 | $60.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1,100 | $60.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 32 | $60.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 80 | $60.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 25 | $60.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 25 | $60.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 50 | $60.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 200 | $60.19 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 25 | $60.19 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 25 | $60.19 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 80 | $60.19 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 200 | $60.19 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 25 | $60.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 75 | $60.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 75 | $60.19 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 70 | $60.19 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 25 | $60.19 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 39 | $60.19 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 400 | $60.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 80 | $60.19 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 25 | $60.19 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 75 | $60.19 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 12 | $60.195 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 2 | $60.195 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 5 | $60.20 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 100 | $60.20 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 5 | $60.18 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 75 | $60.19 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 92 | $60.20 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 41 | $60.20 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 90 | $60.20 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 500 | $60.20 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 65 | $60.20 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 25 | $60.19 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 75 | $60.19 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 24 | $60.18 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 17 | $60.18 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 27 | $60.18 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 23 | $60.18 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 25 | $60.18 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 50 | $60.18 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 37 | $60.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 22 | $60.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 25 | $60.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 25 | $60.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $60.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 75 | $60.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 24 | $60.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 1 | $60.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $60.20 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 69 | $60.19 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 25 | $60.19 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 75 | $60.19 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 10 | $60.185 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $60.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 25 | $60.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 30 | $60.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 25 | $60.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 25 | $60.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 89 | $60.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 11 | $60.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 18 | $60.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 16 | $60.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 75 | $60.18 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 75 | $60.19 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 16 | $60.195 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 100 | $60.195 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 80 | $60.195 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 82 | $60.195 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 80 | $60.195 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 2 | $60.20 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 39 | $60.20 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 33 | $60.195 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 200 | $60.20 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 198 | $60.195 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 99 | $60.195 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 99 | $60.195 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 198 | $60.195 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 165 | $60.195 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 12 | $60.195 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 75 | $60.20 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 25 | $60.20 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 25 | $60.20 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 25 | $60.20 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 115 | $60.18 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 16 | $60.18 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 24 | $60.19 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 1 | $60.19 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 75 | $60.19 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 48 | $60.19 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 16 | $60.19 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 500 | $60.19 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 70 | $60.19 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1,100 | $60.19 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 50 | $60.19 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 300 | $60.17 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 31 | $60.17 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 41 | $60.17 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 25 | $60.17 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 75 | $60.17 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 25 | $60.17 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 25 | $60.17 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 48 | $60.17 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 5 | $60.17 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 15 | $60.17 | Automatic Execution |
09:46:58 - 21-May-26 |
| Unknown* | 25 | $60.17 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 25 | $60.17 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 75 | $60.17 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 25 | $60.17 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 75 | $60.17 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 75 | $60.17 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 75 | $60.17 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 25 | $60.17 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 75 | $60.17 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 84 | $60.18 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 100 | $60.175 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 25 | $60.17 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 20 | $60.17 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 97 | $60.17 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 97 | $60.17 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 75 | $60.17 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 20 | $60.17 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 6 | $60.17 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 75 | $60.16 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 100 | $60.16 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 50 | $60.16 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 83 | $60.16 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 6 | $60.16 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 75 | $60.16 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 15 | $60.16 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 4 | $60.16 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 12 | $60.16 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 75 | $60.16 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 13 | $60.16 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 75 | $60.16 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 75 | $60.16 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $60.16 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 75 | $60.16 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $60.16 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 25 | $60.18 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 75 | $60.18 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 25 | $60.18 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 75 | $60.18 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 27 | $60.18 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 15 | $60.18 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 25 | $60.18 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 500 | $60.18 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 80 | $60.18 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 75 | $60.18 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 25 | $60.17 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 75 | $60.17 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 75 | $60.17 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 25 | $60.16 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 80 | $60.16 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 75 | $60.16 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 25 | $60.15 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 75 | $60.15 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 25 | $60.15 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 25 | $60.15 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $60.14 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 30 | $60.14 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $60.13 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 25 | $60.13 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 25 | $60.14 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 75 | $60.14 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 25 | $60.15 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 25 | $60.15 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 75 | $60.15 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 18 | $60.15 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 25 | $60.15 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 25 | $60.15 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 25 | $60.15 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 27 | $60.15 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 24 | $60.15 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 75 | $60.15 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 1 | $60.15 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 25 | $60.15 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 75 | $60.15 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 75 | $60.16 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 75 | $60.16 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 25 | $60.15 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 75 | $60.15 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 25 | $60.15 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 80 | $60.15 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 75 | $60.15 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 2 | $60.14 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 11 | $60.14 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 30 | $60.14 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 25 | $60.14 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 75 | $60.14 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 125 | $60.14 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 25 | $60.14 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 13 | $60.13 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 87 | $60.13 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 13 | $60.13 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 25 | $60.14 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 75 | $60.14 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 25 | $60.15 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 75 | $60.15 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 200 | $60.16 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 75 | $60.17 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 75 | $60.17 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 25 | $60.17 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 25 | $60.17 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 75 | $60.17 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 33 | $60.17 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 25 | $60.17 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 75 | $60.17 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 25 | $60.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 25 | $60.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 100 | $60.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 25 | $60.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 75 | $60.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 25 | $60.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 20 | $60.16 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 33 | $60.16 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 20 | $60.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $60.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 80 | $60.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $60.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $60.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $60.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $60.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 63 | $60.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 137 | $60.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $60.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 12 | $60.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 100 | $60.16 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 100 | $60.16 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 10 | $60.16 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 50 | $60.16 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 30 | $60.16 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 75 | $60.16 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 42 | $60.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 41 | $60.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 75 | $60.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 12 | $60.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 200 | $60.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 2 | $60.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 12 | $60.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 12 | $60.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 75 | $60.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 200 | $60.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 25 | $60.17 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 75 | $60.17 | Automatic Execution |
09:45:51 - 21-May-26 |
| Unknown* | 25 | $60.19 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 15 | $60.19 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 25 | $60.19 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 25 | $60.19 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 50 | $60.19 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 25 | $60.19 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 75 | $60.19 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 500 | $60.17 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 40 | $60.17 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 140 | $60.17 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 6 | $60.17 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 160 | $60.17 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 25 | $60.18 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 15 | $60.18 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 75 | $60.18 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 25 | $60.18 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 75 | $60.18 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 25 | $60.21 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 120 | $60.21 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 75 | $60.21 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 70 | $60.21 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 224 | $60.21 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 75 | $60.21 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 75 | $60.20 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 20 | $60.20 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 75 | $60.20 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 30 | $60.20 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 13 | $60.195 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 145 | $60.195 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 100 | $60.195 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 273 | $60.19 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 80 | $60.19 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 75 | $60.19 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 272 | $60.195 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 100 | $60.195 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 2 | $60.20 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 10 | $60.20 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 22 | $60.20 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 79 | $60.20 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 44 | $60.20 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 79 | $60.20 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 39 | $60.20 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 180 | $60.20 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 160 | $60.20 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 2 | $60.19 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 70 | $60.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 50 | $60.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 4 | $60.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 30 | $60.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 4 | $60.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 70 | $60.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 30 | $60.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 25 | $60.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 200 | $60.17 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 120 | $60.16 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 25 | $60.16 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 6 | $60.17 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 200 | $60.17 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 50 | $60.16 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 25 | $60.16 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $60.17 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 36 | $60.19 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 10 | $60.19 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 35 | $60.19 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 50 | $60.185 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 35 | $60.185 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 8 | $60.20 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 10 | $60.21 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 2 | $60.21 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 50 | $60.21 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 7 | $60.22 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 160 | $60.22 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 98 | $60.23 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 23 | $60.23 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 95 | $60.23 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1,607 | $60.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 33 | $60.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 17 | $60.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 25 | $60.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 20 | $60.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 25 | $60.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 43 | $60.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 50 | $60.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 38 | $60.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 30 | $60.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 20 | $60.23 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $60.23 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 300 | $60.23 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 25 | $60.24 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 60 | $60.24 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $60.24 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $60.24 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 16 | $60.24 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 10 | $60.24 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 120 | $60.23 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 148 | $60.23 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 10 | $60.24 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 200 | $60.24 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 25 | $60.24 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 800 | $60.24 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 50 | $60.24 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 600 | $60.24 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 50 | $60.23 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 40 | $60.23 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 20 | $60.23 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 80 | $60.23 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 20 | $60.23 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 20 | $60.23 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 10 | $60.23 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 70 | $60.23 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 140 | $60.23 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 13 | $60.24 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $60.24 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $60.24 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 54 | $60.24 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 25 | $60.24 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 20 | $60.24 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 3 | $60.24 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 200 | $60.24 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 600 | $60.24 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 20 | $60.25 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $60.26 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $60.26 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 75 | $60.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 55 | $60.26 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $60.26 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 31 | $60.26 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 30 | $60.26 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 75 | $60.26 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 31 | $60.26 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 55 | $60.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 600 | $60.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $60.255 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $60.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 200 | $60.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 44 | $60.28 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 56 | $60.28 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 11 | $60.32 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $60.32 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 200 | $60.32 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 300 | $60.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 75 | $60.34 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 25 | $60.34 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 25 | $60.34 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $60.34 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 75 | $60.34 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 75 | $60.34 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 50 | $60.34 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 25 | $60.34 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 53 | $60.34 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $60.345 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 320 | $60.34 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 25 | $60.34 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 75 | $60.34 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 320 | $60.33 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 320 | $60.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 24 | $60.31 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 50 | $60.31 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 25 | $60.31 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 75 | $60.31 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 75 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 200 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 34 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 25 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 300 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 300 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 460 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 460 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 200 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 160 | $60.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 19 | $60.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 75 | $60.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 25 | $60.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 200 | $60.31 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 100 | $60.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 100 | $60.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 100 | $60.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 43 | $60.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 52 | $60.335 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 48 | $60.335 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 64 | $60.335 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 3 | $60.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 35 | $60.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 19 | $60.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 75 | $60.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $60.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 75 | $60.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 80 | $60.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 120 | $60.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 75 | $60.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $60.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 75 | $60.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 75 | $60.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 75 | $60.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 75 | $60.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 120 | $60.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $60.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $60.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 75 | $60.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $60.30 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 75 | $60.30 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 555 | $60.28 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 20 | $60.28 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 100 | $60.285 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 75 | $60.28 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 120 | $60.28 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 75 | $60.28 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 75 | $60.27 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 75 | $60.27 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $60.27 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 75 | $60.27 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 67 | $60.275 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 25 | $60.27 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $60.275 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $60.28 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 5 | $60.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 150 | $60.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 25 | $60.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 50 | $60.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 25 | $60.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $60.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 75 | $60.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $60.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 25 | $60.29 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 75 | $60.29 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 25 | $60.28 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 75 | $60.28 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 25 | $60.29 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 75 | $60.29 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 25 | $60.29 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 200 | $60.29 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $60.29 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 75 | $60.29 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 25 | $60.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 17 | $60.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 187 | $60.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 75 | $60.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 50 | $60.30 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 10 | $60.30 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 84 | $60.30 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 20 | $60.30 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 87 | $60.30 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 1 | $60.30 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 44 | $60.30 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 31 | $60.30 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 75 | $60.30 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 120 | $60.30 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 25 | $60.30 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 75 | $60.30 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 200 | $60.31 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 50 | $60.31 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 75 | $60.31 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 25 | $60.31 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $60.30 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 200 | $60.30 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 3 | $60.31 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 75 | $60.31 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 25 | $60.31 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 25 | $60.49 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 75 | $60.49 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 20 | $60.48 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 200 | $60.48 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 152 | $60.48 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 939 | $60.48 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1,409 | $60.48 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 13 | $60.52 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 60 | $60.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 87 | $60.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 200 | $60.58 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 16 | $60.58 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 21 | $60.58 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 63 | $60.58 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 591 | $60.58 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 2 | $60.58 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 7 | $60.58 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 200 | $60.55 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 600 | $60.55 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 200 | $60.55 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 600 | $60.55 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $60.545 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 25 | $60.55 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 89 | $60.54 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 19 | $60.54 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 75 | $60.55 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 25 | $60.54 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 75 | $60.54 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 60 | $60.53 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 200 | $60.53 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 200 | $60.515 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 200 | $60.515 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 120 | $60.52 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 160 | $60.51 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 4 | $60.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 200 | $60.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 200 | $60.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 236 | $60.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $60.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 2 | $60.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 14 | $60.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 31 | $60.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 46 | $60.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 28 | $60.49 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 77 | $60.49 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 31 | $60.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 77 | $60.49 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 200 | $60.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 67 | $60.48 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 300 | $60.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 100 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 347 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 100 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 100 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 800 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 4 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 32 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 168 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 54 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 32 | $60.48 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 31 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 72 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 469 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 72 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 31 | $60.48 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 120 | $60.48 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 675 | $60.48 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 30 | $60.48 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 200 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 200 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 90 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 200 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 700 | $60.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 31 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 200 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 31 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 800 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 31 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 31 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 112 | $60.465 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 66 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 134 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 143 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 76 | $60.465 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 200 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 100 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 32 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 181 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 25 | $60.46 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 300 | $60.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 100 | $60.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 100 | $60.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 49 | $60.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 302 | $60.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 4 | $60.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 300 | $60.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 300 | $60.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $60.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 600 | $60.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 32 | $60.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 75 | $60.44 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 25 | $60.44 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 40 | $60.44 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $60.43 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $60.43 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 600 | $60.41 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 600 | $60.41 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $60.41 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $60.41 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 16 | $60.41 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 300 | $60.41 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 500 | $60.41 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 25 | $60.41 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 75 | $60.41 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 25 | $60.42 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 75 | $60.42 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $60.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 35 | $60.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 65 | $60.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $60.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 75 | $60.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $60.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 70 | $60.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $60.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 76 | $60.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $60.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 76 | $60.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $60.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 26 | $60.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 58 | $60.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 848 | $60.44 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $60.44 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $60.44 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $60.44 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 75 | $60.44 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $60.45 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 75 | $60.45 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $60.455 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 75 | $60.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 75 | $60.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $60.47 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 300 | $60.465 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $60.47 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 300 | $60.465 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 75 | $60.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 75 | $60.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 75 | $60.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $60.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 100 | $60.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 4 | $60.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 8 | $60.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $60.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 59 | $60.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 38 | $60.51 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $60.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 25 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 75 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $60.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 75 | $60.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 15 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 15 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 23 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 600 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 23 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 54 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 173 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 27 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 27 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 29 | $60.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 75 | $60.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $60.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $60.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $60.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 70 | $60.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $60.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 600 | $60.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 230 | $60.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 37 | $60.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 75 | $60.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 70 | $60.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $60.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 75 | $60.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 108 | $60.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 73 | $60.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $60.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $60.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 75 | $60.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 159 | $60.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 209 | $60.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 75 | $60.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 76 | $60.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 150 | $60.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 75 | $60.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $60.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 41 | $60.525 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 161 | $60.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 19 | $60.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $60.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 27 | $60.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $60.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 27 | $60.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $60.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $60.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 200 | $60.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 75 | $60.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 27 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 27 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 14 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 37 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 37 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 187 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 87 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 150 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 600 | $60.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $60.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 140 | $60.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 46 | $60.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 27 | $60.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 19 | $60.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $60.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $60.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $60.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $60.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $60.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $60.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $60.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 99 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 79 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $60.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $60.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $60.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $60.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $60.455 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 168 | $60.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $60.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $60.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $60.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $60.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $60.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $60.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 152 | $60.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 78 | $60.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 66 | $60.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $60.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $60.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $60.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $60.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 23 | $60.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 77 | $60.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 105 | $60.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 295 | $60.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $60.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $60.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $60.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $60.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 97 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 58 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $60.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $60.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 147 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $60.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $60.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $60.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $60.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $60.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 146 | $60.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 67 | $60.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 67 | $60.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 737 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 78 | $60.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $60.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $60.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $60.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $60.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $60.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $60.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 78 | $60.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 78 | $60.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 67 | $60.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 300 | $60.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 299 | $60.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $60.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $60.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $60.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $60.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 107 | $60.47 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 42 | $60.47 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 107 | $60.47 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $60.33 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 100 | $60.34 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 100 | $60.34 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 14 | $60.30 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 9 | $60.30 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 100 | $60.30 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 100 | $60.30 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 3 | $60.29 | Ordinary |
09:24:28 - 21-May-26 |
| Sell* | 49 | $60.29 | Ordinary |
09:24:28 - 21-May-26 |
| Buy* | 70 | $60.31 | Ordinary |
09:24:28 - 21-May-26 |
| Buy* | 240 | $60.31 | Ordinary |
09:24:28 - 21-May-26 |
| Buy* | 240 | $60.31 | Ordinary |
09:24:28 - 21-May-26 |
| Buy* | 250 | $60.31 | Ordinary |
09:24:28 - 21-May-26 |
| Buy* | 100 | $60.27 | Ordinary |
09:21:34 - 21-May-26 |
| Buy* | 100 | $60.27 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 3 | $60.27 | Ordinary |
09:17:50 - 21-May-26 |
| Sell* | 50 | $60.27 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 50 | $60.27 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 100 | $60.25 | Ordinary |
09:16:48 - 21-May-26 |
| Buy* | 50 | $60.27 | Ordinary |
09:16:48 - 21-May-26 |
| Sell* | 100 | $60.25 | Ordinary |
09:16:48 - 21-May-26 |
| Sell* | 400 | $60.25 | Ordinary |
09:16:48 - 21-May-26 |
| Sell* | 250 | $60.26 | Ordinary |
09:16:48 - 21-May-26 |
| Buy* | 200 | $60.29 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 9 | $60.26 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 30 | $60.27 | Ordinary |
09:14:22 - 21-May-26 |
| Buy* | 170 | $60.27 | Ordinary |
09:14:22 - 21-May-26 |
| Buy* | 200 | $60.27 | Ordinary |
09:14:22 - 21-May-26 |
| Buy* | 3 | $60.27 | Ordinary |
09:14:14 - 21-May-26 |
| Buy* | 27 | $60.27 | Ordinary |
09:14:14 - 21-May-26 |
| Buy* | 170 | $60.26 | Ordinary |
09:14:14 - 21-May-26 |
| Buy* | 230 | $60.23 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 170 | $60.23 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 170 | $60.23 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 60 | $60.23 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 170 | $60.23 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 170 | $60.23 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 60 | $60.23 | Ordinary |
09:12:38 - 21-May-26 |
| Sell* | 300 | $60.23 | Ordinary |
09:12:38 - 21-May-26 |
| Buy* | 50 | $60.21 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 17 | $60.21 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 228 | $60.21 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 70 | $60.21 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 228 | $60.21 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 70 | $60.21 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 50 | $60.23 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 50 | $60.23 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 50 | $60.23 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 50 | $60.23 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 50 | $60.23 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 50 | $60.23 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 250 | $60.22 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 550 | $60.22 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 170 | $60.19 | Ordinary |
09:10:25 - 21-May-26 |
| Buy* | 22 | $60.18 | Ordinary |
09:10:25 - 21-May-26 |
| Buy* | 1 | $60.18 | Ordinary |
09:10:25 - 21-May-26 |
| Buy* | 50 | $60.15 | Ordinary |
09:09:31 - 21-May-26 |
| Buy* | 100 | $60.15 | Ordinary |
09:09:31 - 21-May-26 |
| Buy* | 70 | $60.13 | Ordinary |
09:04:27 - 21-May-26 |
| Buy* | 200 | $60.13 | Ordinary |
09:04:27 - 21-May-26 |
| Sell* | 50 | $60.11 | Ordinary |
09:03:34 - 21-May-26 |
| Sell* | 50 | $60.11 | Ordinary |
09:03:34 - 21-May-26 |
| Sell* | 50 | $60.11 | Ordinary |
09:03:34 - 21-May-26 |
| Sell* | 50 | $60.11 | Ordinary |
09:03:34 - 21-May-26 |
| Sell* | 50 | $60.11 | Ordinary |
09:03:34 - 21-May-26 |
| Buy* | 12 | $60.15 | Ordinary |
09:00:25 - 21-May-26 |
| Buy* | 170 | $60.15 | Ordinary |
09:00:25 - 21-May-26 |
| Buy* | 200 | $60.14 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 22 | $60.07 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 178 | $60.07 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 822 | $60.07 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 100 | $60.07 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 20 | $60.07 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 2,520 | $60.07 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 100 | $60.07 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 170 | $60.07 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 170 | $60.07 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 240 | $60.07 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 500 | $60.07 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 100 | $60.08 | Ordinary |
08:54:54 - 21-May-26 |
| Sell* | 100 | $60.08 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 100 | $60.08 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 500 | $60.07 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 1,000 | $60.07 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 40 | $60.10 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 100 | $60.09 | Ordinary |
08:51:15 - 21-May-26 |
| Buy* | 2 | $60.09 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 170 | $60.06 | Ordinary |
08:46:33 - 21-May-26 |
| Sell* | 100 | $60.06 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 5 | $60.06 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 368 | $60.06 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 1 | $60.06 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 49 | $60.06 | Ordinary |
08:39:06 - 21-May-26 |
| Buy* | 59 | $60.10 | Ordinary |
08:37:33 - 21-May-26 |
| Sell* | 1,000 | $60.09 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 1,370 | $60.09 | Ordinary |
08:36:45 - 21-May-26 |
| Sell* | 400 | $60.09 | Ordinary |
08:36:45 - 21-May-26 |
| Sell* | 300 | $60.09 | Ordinary |
08:36:44 - 21-May-26 |
| Sell* | 300 | $60.09 | Ordinary |
08:36:44 - 21-May-26 |
| Buy* | 21 | $60.09 | Ordinary |
08:36:44 - 21-May-26 |
| Sell* | 300 | $60.09 | Ordinary |
08:36:44 - 21-May-26 |
| Sell* | 300 | $60.09 | Ordinary |
08:36:44 - 21-May-26 |
| Sell* | 300 | $60.09 | Ordinary |
08:36:44 - 21-May-26 |
| Buy* | 240 | $60.09 | Ordinary |
08:36:43 - 21-May-26 |
| Buy* | 232 | $60.09 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 300 | $60.09 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 300 | $60.09 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 300 | $60.09 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 1,600 | $60.09 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 400 | $60.09 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 300 | $60.09 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 300 | $60.09 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 300 | $60.09 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 300 | $60.09 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 300 | $60.09 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 170 | $60.08 | Ordinary |
08:36:42 - 21-May-26 |
| Buy* | 232 | $60.08 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 12 | $60.10 | Ordinary |
08:36:24 - 21-May-26 |
| Sell* | 8 | $60.10 | Ordinary |
08:35:39 - 21-May-26 |
| Sell* | 4 | $60.10 | Ordinary |
08:35:39 - 21-May-26 |
| Sell* | 1 | $60.10 | Ordinary |
08:35:39 - 21-May-26 |
| Sell* | 1,000 | $60.10 | Ordinary |
08:35:03 - 21-May-26 |
| Sell* | 1,000 | $60.10 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 3 | $60.10 | Ordinary |
08:34:59 - 21-May-26 |
| Sell* | 1,000 | $60.10 | Ordinary |
08:34:59 - 21-May-26 |
| Sell* | 170 | $60.10 | Ordinary |
08:34:56 - 21-May-26 |
| Sell* | 860 | $60.10 | Ordinary |
08:34:56 - 21-May-26 |
| Sell* | 100 | $60.10 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 100 | $60.11 | Ordinary |
08:34:36 - 21-May-26 |
| Buy* | 217 | $60.11 | Ordinary |
08:34:36 - 21-May-26 |
| Buy* | 50 | $60.11 | Ordinary |
08:34:36 - 21-May-26 |
| Sell* | 40 | $60.10 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 72 | $60.09 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 200 | $60.13 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 200 | $60.12 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 24 | $60.10 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 92 | $60.10 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 46 | $60.10 | Ordinary |
08:31:28 - 21-May-26 |
| Sell* | 194 | $60.10 | Ordinary |
08:31:28 - 21-May-26 |
| Sell* | 27 | $60.07 | Ordinary |
08:29:18 - 21-May-26 |
| Sell* | 417 | $60.07 | Ordinary |
08:29:18 - 21-May-26 |
| Sell* | 417 | $60.09 | Ordinary |
08:26:31 - 21-May-26 |
| Sell* | 200 | $60.09 | Ordinary |
08:25:45 - 21-May-26 |
| Sell* | 30 | $60.09 | Ordinary |
08:25:45 - 21-May-26 |
| Sell* | 170 | $60.09 | Ordinary |
08:25:45 - 21-May-26 |
| Sell* | 200 | $60.09 | Ordinary |
08:25:45 - 21-May-26 |
| Sell* | 60 | $60.10 | Ordinary |
08:22:03 - 21-May-26 |
| Sell* | 56 | $60.10 | Ordinary |
08:22:03 - 21-May-26 |
| Buy* | 280 | $60.13 | Ordinary |
08:22:02 - 21-May-26 |
| Buy* | 170 | $60.12 | Ordinary |
08:22:02 - 21-May-26 |
| Buy* | 170 | $60.12 | Ordinary |
08:22:02 - 21-May-26 |
| Buy* | 240 | $60.12 | Ordinary |
08:22:02 - 21-May-26 |
| Sell* | 100 | $60.11 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 50 | $60.12 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 190 | $60.13 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 170 | $60.13 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 240 | $60.13 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 200 | $60.13 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 60 | $60.11 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 100 | $60.10 | Ordinary |
08:19:41 - 21-May-26 |
| Sell* | 10 | $60.10 | Ordinary |
08:19:35 - 21-May-26 |
| Buy* | 100 | $60.10 | Ordinary |
08:19:20 - 21-May-26 |
| Sell* | 79 | $60.09 | Ordinary |
08:18:36 - 21-May-26 |
| Buy* | 12 | $60.08 | Ordinary |
08:17:38 - 21-May-26 |
| Sell* | 642 | $60.10 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 643 | $60.10 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 42 | $60.10 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 643 | $60.10 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 200 | $60.10 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 639 | $60.10 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 2 | $60.10 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 451 | $60.10 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 200 | $60.10 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 1,000 | $60.10 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 156 | $60.10 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 200 | $60.10 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 100 | $60.10 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 451 | $60.10 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 3 | $60.10 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 200 | $60.06 | Ordinary |
08:10:30 - 21-May-26 |
| Buy* | 1 | $60.06 | Ordinary |
08:10:03 - 21-May-26 |
| Sell* | 1,000 | $60.05 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 556 | $60.05 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 366 | $60.05 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 8 | $60.06 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 518 | $60.06 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 100 | $60.07 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 100 | $60.07 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 50 | $60.05 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 1 | $60.059 | Ordinary |
07:56:00 - 21-May-26 |
| Buy* | 5 | $60.03 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 50 | $60.06 | Ordinary |
07:51:23 - 21-May-26 |
| Buy* | 50 | $60.06 | Ordinary |
07:51:23 - 21-May-26 |
| Buy* | 50 | $60.06 | Ordinary |
07:51:23 - 21-May-26 |
| Unknown* | 100 | $60.06 | Ordinary |
07:51:17 - 21-May-26 |
| Unknown* | 75 | $60.05 | Ordinary |
07:51:02 - 21-May-26 |
| Unknown* | 82 | $60.05 | Ordinary |
07:51:02 - 21-May-26 |
| Unknown* | 170 | $60.05 | Ordinary |
07:51:02 - 21-May-26 |
| Sell* | 200 | $60.02 | Ordinary |
07:50:18 - 21-May-26 |
| Buy* | 10 | $60.06 | Ordinary |
07:50:18 - 21-May-26 |
| Buy* | 127 | $60.06 | Ordinary |
07:50:18 - 21-May-26 |
| Buy* | 63 | $60.06 | Ordinary |
07:50:18 - 21-May-26 |
| Buy* | 113 | $60.06 | Ordinary |
07:50:18 - 21-May-26 |
| Buy* | 150 | $60.06 | Ordinary |
07:50:18 - 21-May-26 |
| Sell* | 63 | $60.05 | Ordinary |
07:50:18 - 21-May-26 |
| Buy* | 100 | $60.07 | Ordinary |
07:50:18 - 21-May-26 |
| Buy* | 63 | $60.07 | Ordinary |
07:50:18 - 21-May-26 |
| Buy* | 13 | $60.07 | Ordinary |
07:50:18 - 21-May-26 |
| Buy* | 50 | $60.06 | Ordinary |
07:50:18 - 21-May-26 |
| Buy* | 100 | $60.07 | Ordinary |
07:50:18 - 21-May-26 |
| Buy* | 170 | $60.05 | Ordinary |
07:50:09 - 21-May-26 |
| Buy* | 50 | $60.05 | Ordinary |
07:50:09 - 21-May-26 |
| Buy* | 100 | $60.05 | Ordinary |
07:50:09 - 21-May-26 |
| Buy* | 250 | $60.04 | Ordinary |
07:50:09 - 21-May-26 |
| Buy* | 170 | $60.04 | Ordinary |
07:50:09 - 21-May-26 |
| Buy* | 170 | $60.04 | Ordinary |
07:50:09 - 21-May-26 |
| Buy* | 240 | $60.04 | Ordinary |
07:50:09 - 21-May-26 |
| Buy* | 200 | $60.03 | Ordinary |
07:50:09 - 21-May-26 |
| Buy* | 240 | $60.03 | Ordinary |
07:50:09 - 21-May-26 |
| Buy* | 240 | $60.03 | Ordinary |
07:50:09 - 21-May-26 |
| Buy* | 24 | $60.02 | Ordinary |
07:47:01 - 21-May-26 |
| Buy* | 26 | $60.02 | Ordinary |
07:45:29 - 21-May-26 |
| Sell* | 3 | $60.00 | Ordinary |
07:40:33 - 21-May-26 |
| Sell* | 30 | $60.00 | Ordinary |
07:40:29 - 21-May-26 |
| Sell* | 760 | $60.00 | Ordinary |
07:40:29 - 21-May-26 |
| Sell* | 240 | $60.01 | Ordinary |
07:40:29 - 21-May-26 |
| Sell* | 50 | $60.02 | Ordinary |
07:38:30 - 21-May-26 |
| Buy* | 170 | $60.04 | Ordinary |
07:37:24 - 21-May-26 |
| Buy* | 170 | $60.04 | Ordinary |
07:37:24 - 21-May-26 |
| Buy* | 250 | $60.04 | Ordinary |
07:37:24 - 21-May-26 |
| Buy* | 7 | $60.04 | Ordinary |
07:37:24 - 21-May-26 |
| Sell* | 12 | $60.01 | Ordinary |
07:35:46 - 21-May-26 |
| Buy* | 100 | $60.02 | Ordinary |
07:35:11 - 21-May-26 |
| Buy* | 224 | $60.00 | Ordinary |
07:34:36 - 21-May-26 |
| Buy* | 1 | $60.00 | Ordinary |
07:33:13 - 21-May-26 |
| Buy* | 50 | $59.99 | Ordinary |
07:32:23 - 21-May-26 |
| Buy* | 50 | $60.01 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 170 | $60.01 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 50 | $60.01 | Ordinary |
07:29:48 - 21-May-26 |
| Unknown* | 170 | $60.00 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 50 | $59.99 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 50 | $59.99 | Ordinary |
07:29:48 - 21-May-26 |
| Sell* | 50 | $59.99 | Ordinary |
07:29:48 - 21-May-26 |
| Sell* | 170 | $60.00 | Ordinary |
07:29:48 - 21-May-26 |
| Sell* | 100 | $60.00 | Ordinary |
07:29:48 - 21-May-26 |
| Sell* | 50 | $59.99 | Ordinary |
07:29:48 - 21-May-26 |
| Sell* | 246 | $60.00 | Ordinary |
07:29:48 - 21-May-26 |
| Sell* | 600 | $60.00 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 170 | $60.02 | Ordinary |
07:29:47 - 21-May-26 |
| Buy* | 170 | $60.02 | Ordinary |
07:29:47 - 21-May-26 |
| Sell* | 154 | $60.00 | Ordinary |
07:29:01 - 21-May-26 |
| Sell* | 170 | $60.00 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 63 | $60.00 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 112 | $60.00 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 170 | $60.00 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 170 | $60.00 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 403 | $60.00 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 37 | $60.00 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 403 | $60.00 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 50 | $60.00 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 97 | $60.00 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 403 | $60.00 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 500 | $60.00 | Ordinary |
07:28:13 - 21-May-26 |
| Buy* | 139 | $60.03 | Ordinary |
07:23:58 - 21-May-26 |
| Buy* | 7 | $60.03 | Ordinary |
07:23:58 - 21-May-26 |
| Buy* | 66 | $60.04 | Ordinary |
07:23:55 - 21-May-26 |
| Buy* | 200 | $60.03 | Ordinary |
07:23:55 - 21-May-26 |
| Buy* | 77 | $60.03 | Ordinary |
07:23:55 - 21-May-26 |
| Buy* | 173 | $60.03 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 170 | $60.03 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 1,000 | $60.00 | Ordinary |
07:23:22 - 21-May-26 |
| Sell* | 1,000 | $60.00 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 928 | $60.00 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 68 | $60.00 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 504 | $60.00 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 170 | $60.00 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 170 | $60.00 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 56 | $60.00 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 184 | $60.00 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 86 | $60.00 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 240 | $60.00 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 240 | $60.00 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 240 | $60.00 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 86 | $60.00 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 240 | $60.00 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 240 | $60.00 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 500 | $60.00 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 100 | $60.00 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 400 | $60.00 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 600 | $60.00 | Ordinary |
07:22:13 - 21-May-26 |
| Sell* | 1,000 | $60.00 | Ordinary |
07:21:39 - 21-May-26 |
| Sell* | 400 | $60.00 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 590 | $60.00 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 50 | $60.01 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 68 | $60.01 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 349 | $60.00 | Ordinary |
07:21:33 - 21-May-26 |
| Sell* | 10 | $60.00 | Ordinary |
07:21:33 - 21-May-26 |
| Sell* | 170 | $60.01 | Ordinary |
07:21:33 - 21-May-26 |
| Sell* | 250 | $60.01 | Ordinary |
07:21:33 - 21-May-26 |
| Sell* | 170 | $60.01 | Ordinary |
07:21:33 - 21-May-26 |
| Sell* | 100 | $60.02 | Ordinary |
07:20:35 - 21-May-26 |
| Unknown* | 10 | $60.03 | Ordinary |
07:20:34 - 21-May-26 |
| Sell* | 400 | $60.00 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 833 | $60.00 | Ordinary |
07:14:14 - 21-May-26 |
| Sell* | 600 | $60.00 | Ordinary |
07:14:11 - 21-May-26 |
| Sell* | 1,000 | $60.00 | Ordinary |
07:14:11 - 21-May-26 |
| Sell* | 600 | $60.00 | Ordinary |
07:14:11 - 21-May-26 |
| Sell* | 982 | $60.00 | Ordinary |
07:14:11 - 21-May-26 |
| Sell* | 1,250 | $60.00 | Ordinary |
07:14:11 - 21-May-26 |
| Sell* | 634 | $60.00 | Ordinary |
07:14:11 - 21-May-26 |
| Sell* | 833 | $60.00 | Ordinary |
07:14:06 - 21-May-26 |
| Sell* | 258 | $60.00 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 575 | $60.00 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 100 | $60.01 | Ordinary |
07:13:51 - 21-May-26 |
| Buy* | 9 | $60.03 | Ordinary |
07:13:11 - 21-May-26 |
| Sell* | 5 | $60.03 | Ordinary |
07:11:36 - 21-May-26 |
| Sell* | 500 | $60.00 | Ordinary |
07:10:39 - 21-May-26 |
| Sell* | 175 | $60.00 | Ordinary |
07:10:39 - 21-May-26 |
| Sell* | 776 | $60.00 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 24 | $60.00 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 474 | $60.00 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 4 | $60.00 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 377 | $60.00 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 623 | $60.00 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 10 | $60.08 | Ordinary |
07:10:33 - 21-May-26 |
| Sell* | 200 | $60.07 | Ordinary |
07:09:04 - 21-May-26 |
| Sell* | 149 | $60.07 | Ordinary |
07:09:04 - 21-May-26 |
| Buy* | 167 | $60.09 | Ordinary |
07:07:18 - 21-May-26 |
| Buy* | 250 | $60.08 | Ordinary |
07:07:18 - 21-May-26 |
| Sell* | 58 | $60.05 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 10 | $60.05 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 4 | $60.09 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 4 | $60.09 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 21 | $60.08 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 2 | $60.10 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 417 | $60.08 | Ordinary |
07:02:24 - 21-May-26 |
| Sell* | 200 | $60.01 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 1 | $60.01 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 5 | $60.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $60.04 | Ordinary |
06:57:53 - 21-May-26 |
| Buy* | 50 | $60.03 | Ordinary |
06:57:08 - 21-May-26 |
| Sell* | 1 | $60.00 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 20 | $60.01 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 50 | $60.01 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 50 | $60.01 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 50 | $60.01 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 30 | $60.05 | Ordinary |
06:54:01 - 21-May-26 |
| Sell* | 250 | $60.01 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 383 | $60.01 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 517 | $60.01 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 200 | $60.01 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 100 | $60.01 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 100 | $60.01 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 200 | $60.01 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 200 | $60.01 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 170 | $60.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 213 | $60.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 37 | $60.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 240 | $60.03 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 240 | $60.04 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 27 | $60.02 | Ordinary |
06:48:25 - 21-May-26 |
| Sell* | 50 | $60.03 | Ordinary |
06:48:25 - 21-May-26 |
| Sell* | 50 | $60.03 | Ordinary |
06:48:25 - 21-May-26 |
| Sell* | 50 | $60.03 | Ordinary |
06:48:25 - 21-May-26 |
| Sell* | 50 | $60.03 | Ordinary |
06:48:25 - 21-May-26 |
| Sell* | 50 | $60.03 | Ordinary |
06:48:25 - 21-May-26 |
| Sell* | 4 | $60.01 | Ordinary |
06:47:40 - 21-May-26 |
| Buy* | 17 | $60.00 | Ordinary |
06:46:21 - 21-May-26 |
| Buy* | 50 | $59.99 | Ordinary |
06:43:27 - 21-May-26 |
| Buy* | 50 | $59.99 | Ordinary |
06:43:27 - 21-May-26 |
| Buy* | 50 | $59.99 | Ordinary |
06:43:27 - 21-May-26 |
| Buy* | 50 | $60.00 | Ordinary |
06:43:27 - 21-May-26 |
| Buy* | 23 | $60.00 | Ordinary |
06:42:58 - 21-May-26 |
| Buy* | 52 | $60.00 | Ordinary |
06:42:58 - 21-May-26 |
| Buy* | 45 | $60.00 | Ordinary |
06:42:58 - 21-May-26 |
| Buy* | 200 | $60.00 | Ordinary |
06:42:58 - 21-May-26 |
| Buy* | 4 | $60.00 | Ordinary |
06:42:58 - 21-May-26 |
| Buy* | 6 | $60.00 | Ordinary |
06:42:58 - 21-May-26 |
| Buy* | 20 | $60.00 | Ordinary |
06:42:58 - 21-May-26 |
| Sell* | 20 | $59.98 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 50 | $59.98 | Ordinary |
06:42:47 - 21-May-26 |
| Buy* | 395 | $59.96 | Ordinary |
06:39:59 - 21-May-26 |
| Buy* | 73 | $59.90 | Ordinary |
06:37:36 - 21-May-26 |
| Sell* | 100 | $59.92 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 100 | $59.89 | Ordinary |
06:32:56 - 21-May-26 |
| Sell* | 33 | $59.91 | Ordinary |
06:32:56 - 21-May-26 |
| Sell* | 100 | $59.91 | Ordinary |
06:32:56 - 21-May-26 |
| Sell* | 100 | $59.91 | Ordinary |
06:32:56 - 21-May-26 |
| Sell* | 47 | $59.88 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 170 | $59.89 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 1 | $59.90 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 50 | $59.88 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 50 | $59.87 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 50 | $59.87 | Ordinary |
06:31:26 - 21-May-26 |
| Sell* | 100 | $59.85 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 100 | $59.85 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 130 | $59.85 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 170 | $59.85 | Ordinary |
06:30:56 - 21-May-26 |
| Buy* | 10 | $59.81 | Ordinary |
06:28:45 - 21-May-26 |
| Buy* | 50 | $59.80 | Ordinary |
06:27:54 - 21-May-26 |
| Buy* | 50 | $59.80 | Ordinary |
06:27:54 - 21-May-26 |
| Buy* | 1 | $59.81 | Ordinary |
06:27:52 - 21-May-26 |
| Buy* | 1 | $59.80 | Ordinary |
06:27:25 - 21-May-26 |
| Buy* | 10 | $59.80 | Ordinary |
06:27:25 - 21-May-26 |
| Buy* | 3 | $59.80 | Ordinary |
06:27:25 - 21-May-26 |
| Buy* | 50 | $59.70 | Ordinary |
06:26:26 - 21-May-26 |
| Buy* | 50 | $59.70 | Ordinary |
06:26:26 - 21-May-26 |
| Buy* | 21 | $59.72 | Ordinary |
06:26:23 - 21-May-26 |
| Buy* | 50 | $59.67 | Ordinary |
06:26:10 - 21-May-26 |
| Buy* | 30 | $59.70 | Ordinary |
06:25:47 - 21-May-26 |
| Buy* | 100 | $59.70 | Ordinary |
06:25:47 - 21-May-26 |
| Buy* | 1 | $59.70 | Ordinary |
06:25:47 - 21-May-26 |
| Buy* | 2 | $59.70 | Ordinary |
06:25:47 - 21-May-26 |
| Buy* | 50 | $59.67 | Ordinary |
06:25:46 - 21-May-26 |
| Buy* | 50 | $59.67 | Ordinary |
06:25:46 - 21-May-26 |
| Buy* | 50 | $59.67 | Ordinary |
06:25:46 - 21-May-26 |
| Buy* | 50 | $59.67 | Ordinary |
06:25:46 - 21-May-26 |
| Buy* | 50 | $59.67 | Ordinary |
06:25:46 - 21-May-26 |
| Buy* | 50 | $59.68 | Ordinary |
06:25:46 - 21-May-26 |
| Buy* | 3 | $59.67 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 13 | $59.64 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1 | $59.63 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 41 | $59.62 | Ordinary |
06:22:13 - 21-May-26 |
| Buy* | 2 | $59.60 | Ordinary |
06:21:12 - 21-May-26 |
| Buy* | 20 | $59.57 | Ordinary |
06:21:04 - 21-May-26 |
| Sell* | 4 | $59.55 | Ordinary |
06:17:41 - 21-May-26 |
| Sell* | 2 | $59.55 | Ordinary |
06:17:41 - 21-May-26 |
| Buy* | 177 | $59.57 | Ordinary |
06:12:51 - 21-May-26 |
| Buy* | 240 | $59.57 | Ordinary |
06:12:51 - 21-May-26 |
| Buy* | 29 | $59.60 | Ordinary |
06:03:18 - 21-May-26 |
| Buy* | 1 | $59.59 | Ordinary |
06:03:18 - 21-May-26 |
| Buy* | 240 | $59.58 | Ordinary |
06:02:56 - 21-May-26 |
| Sell* | 25 | $59.60 | Ordinary |
05:59:17 - 21-May-26 |
| Sell* | 100 | $59.60 | Ordinary |
05:58:46 - 21-May-26 |
| Sell* | 5 | $59.60 | Ordinary |
05:58:46 - 21-May-26 |
| Buy* | 147 | $59.62 | Ordinary |
05:58:02 - 21-May-26 |
| Sell* | 170 | $59.62 | Ordinary |
05:58:02 - 21-May-26 |
| Buy* | 100 | $59.64 | Ordinary |
05:57:43 - 21-May-26 |
| Sell* | 1 | $59.63 | Ordinary |
05:54:41 - 21-May-26 |
| Sell* | 3 | $59.65 | Ordinary |
05:53:35 - 21-May-26 |
| Unknown* | 240 | $59.66 | Ordinary |
05:53:23 - 21-May-26 |
| Buy* | 50 | $59.68 | Ordinary |
05:32:56 - 21-May-26 |
| Buy* | 50 | $59.68 | Ordinary |
05:32:56 - 21-May-26 |
| Buy* | 1 | $59.68 | Ordinary |
05:32:11 - 21-May-26 |
| Sell* | 85 | $59.67 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 30 | $59.67 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 2 | $59.69 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 26 | $59.70 | Ordinary |
05:29:07 - 21-May-26 |
| Sell* | 50 | $59.71 | Ordinary |
05:26:53 - 21-May-26 |
| Sell* | 50 | $59.71 | Ordinary |
05:26:53 - 21-May-26 |
| Sell* | 50 | $59.71 | Ordinary |
05:26:53 - 21-May-26 |
| Sell* | 50 | $59.71 | Ordinary |
05:26:53 - 21-May-26 |
| Sell* | 100 | $59.71 | Ordinary |
05:26:51 - 21-May-26 |
| Sell* | 3 | $59.71 | Ordinary |
05:22:24 - 21-May-26 |
| Buy* | 50 | $59.73 | Ordinary |
05:18:29 - 21-May-26 |
| Buy* | 50 | $59.73 | Ordinary |
05:18:29 - 21-May-26 |
| Buy* | 50 | $59.73 | Ordinary |
05:18:29 - 21-May-26 |
| Sell* | 113 | $59.73 | Ordinary |
05:14:44 - 21-May-26 |
| Sell* | 2 | $59.74 | Ordinary |
05:14:44 - 21-May-26 |
| Buy* | 167 | $59.77 | Ordinary |
05:14:44 - 21-May-26 |
| Sell* | 50 | $59.80 | Ordinary |
05:07:24 - 21-May-26 |
| Sell* | 50 | $59.79 | Ordinary |
05:07:24 - 21-May-26 |
| Sell* | 50 | $59.80 | Ordinary |
05:00:46 - 21-May-26 |
| Buy* | 50 | $59.78 | Ordinary |
04:59:48 - 21-May-26 |
| Buy* | 50 | $59.78 | Ordinary |
04:59:48 - 21-May-26 |
| Buy* | 50 | $59.78 | Ordinary |
04:59:48 - 21-May-26 |
| Buy* | 50 | $59.77 | Ordinary |
04:59:48 - 21-May-26 |
| Buy* | 50 | $59.77 | Ordinary |
04:59:48 - 21-May-26 |
| Unknown* | 50 | $59.76 | Ordinary |
04:59:48 - 21-May-26 |
| Unknown* | 50 | $59.76 | Ordinary |
04:59:48 - 21-May-26 |
| Unknown* | 50 | $59.76 | Ordinary |
04:59:48 - 21-May-26 |
| Unknown* | 50 | $59.76 | Ordinary |
04:59:48 - 21-May-26 |
| Unknown* | 1 | $59.76 | Ordinary |
04:59:47 - 21-May-26 |
| Unknown* | 1 | $59.76 | Ordinary |
04:59:10 - 21-May-26 |
| Sell* | 3 | $59.79 | Ordinary |
04:57:39 - 21-May-26 |
| Sell* | 4 | $59.85 | Ordinary |
04:41:31 - 21-May-26 |
| Buy* | 50 | $59.86 | Ordinary |
04:30:27 - 21-May-26 |
| Buy* | 50 | $59.86 | Ordinary |
04:30:27 - 21-May-26 |
| Buy* | 50 | $59.87 | Ordinary |
04:30:27 - 21-May-26 |
| Buy* | 50 | $59.87 | Ordinary |
04:30:27 - 21-May-26 |
| Buy* | 50 | $59.87 | Ordinary |
04:30:27 - 21-May-26 |
| Buy* | 50 | $59.87 | Ordinary |
04:30:27 - 21-May-26 |
| Buy* | 50 | $59.87 | Ordinary |
04:30:27 - 21-May-26 |
| Buy* | 50 | $59.87 | Ordinary |
04:30:27 - 21-May-26 |
| Buy* | 50 | $59.87 | Ordinary |
04:30:27 - 21-May-26 |
| Buy* | 50 | $59.87 | Ordinary |
04:30:27 - 21-May-26 |
| Buy* | 50 | $59.87 | Ordinary |
04:30:27 - 21-May-26 |
| Sell* | 33 | $59.76 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 9 | $59.85 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 50 | $59.81 | Ordinary |
04:06:17 - 21-May-26 |
| Buy* | 20 | $59.82 | Ordinary |
04:05:54 - 21-May-26 |
| Sell* | 3 | $59.75 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 50 | $59.87 | Ordinary |
04:00:55 - 21-May-26 |
| Buy* | 50 | $59.86 | Ordinary |
04:00:55 - 21-May-26 |
| Sell* | 1 | $59.80 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 9 | $59.74 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $59.74 | Ordinary |
04:00:00 - 21-May-26 |