| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.14 | Ordinary |
17:34:11 - 28-Sep-26 |
| Buy* | 210 | $62.15 | Ordinary |
17:14:41 - 28-Sep-26 |
| Buy* | 1,500 | $62.15 | Ordinary |
17:14:41 - 28-Sep-26 |
| Buy* | 50 | $62.15 | Ordinary |
17:14:41 - 28-Sep-26 |
| Buy* | 120 | $62.15 | Ordinary |
17:14:41 - 28-Sep-26 |
| Sell* | 120 | $62.15 | Ordinary |
17:14:41 - 28-Sep-26 |
| Sell* | 100 | $62.15 | Ordinary |
17:14:41 - 28-Sep-26 |
| Buy* | 1,520 | $62.15 | Ordinary |
17:14:41 - 28-Sep-26 |
| Buy* | 120 | $62.15 | Ordinary |
17:14:41 - 28-Sep-26 |
| Sell* | 70 | $62.15 | Ordinary |
17:14:41 - 28-Sep-26 |
| Sell* | 70 | $62.15 | Ordinary |
17:14:41 - 28-Sep-26 |
| Sell* | 120 | $62.15 | Ordinary |
17:14:41 - 28-Sep-26 |
| Sell* | 100 | $62.15 | Ordinary |
17:14:41 - 28-Sep-26 |
| Sell* | 70 | $62.14 | Ordinary |
17:14:35 - 28-Sep-26 |
| Sell* | 70 | $62.14 | Ordinary |
17:14:35 - 28-Sep-26 |
| Sell* | 47 | $62.12 | Ordinary |
17:00:08 - 28-Sep-26 |
| Sell* | 100 | $62.06 | Ordinary |
16:15:51 - 28-Sep-26 |
| Unknown* | 1 | $62.095 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 43 | $62.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 1 | $62.095 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 60 | $62.095 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 1 | $62.095 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $62.09 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 600 | $62.09 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 300 | $62.09 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 400 | $62.09 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 41 | $62.09 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 86 | $62.085 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 14 | $62.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 300 | $62.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1,300 | $62.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 400 | $62.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 86 | $62.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 14 | $62.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 10 | $62.075 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 8 | $62.075 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 300 | $62.07 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 12 | $62.075 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 83 | $62.08 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 400 | $62.08 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 117 | $62.08 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 93 | $62.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 170 | $62.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 40 | $62.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 120 | $62.08 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 19 | $62.08 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 270 | $62.09 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 90 | $62.09 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 10 | $62.09 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 5 | $62.095 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 5 | $62.095 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 800 | $62.10 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 95 | $62.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 5 | $62.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 200 | $62.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 400 | $62.09 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 85 | $62.09 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 15 | $62.09 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 88 | $62.09 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 11 | $62.11 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 200 | $62.11 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1,000 | $62.11 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 600 | $62.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 600 | $62.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 480 | $62.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 1,311 | $62.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 173 | $62.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 600 | $62.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 600 | $62.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 710 | $62.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 300 | $62.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 166 | $62.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 34 | $62.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 27 | $62.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 200 | $62.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $62.105 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 700 | $62.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 36 | $62.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 200 | $62.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 200 | $62.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 279 | $62.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 200 | $62.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1,000 | $62.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 200 | $62.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 200 | $62.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 60 | $62.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 40 | $62.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 1,000 | $62.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 36 | $62.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 50 | $62.10 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 64 | $62.10 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 700 | $62.11 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 75 | $62.10 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1,000 | $62.10 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 189 | $62.10 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 11 | $62.10 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 189 | $62.10 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 75 | $62.10 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 300 | $62.10 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $62.095 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 400 | $62.095 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $62.095 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 6 | $62.095 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 6 | $62.095 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 35 | $62.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 200 | $62.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 263 | $62.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 600 | $62.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1,200 | $62.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 500 | $62.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 6 | $62.085 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 10 | $62.085 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 236 | $62.085 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 37 | $62.09 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 121 | $62.085 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 28 | $62.08 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 34 | $62.08 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 37 | $62.08 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 400 | $62.085 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 400 | $62.085 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 116 | $62.085 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 86 | $62.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 36 | $62.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 101 | $62.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 137 | $62.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 500 | $62.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 14 | $62.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 486 | $62.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 14 | $62.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 1 | $62.075 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 100 | $62.075 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 21 | $62.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 300 | $62.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 136 | $62.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 22 | $62.08 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 47 | $62.07 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 140 | $62.07 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 6 | $62.065 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 700 | $62.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 236 | $62.065 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 400 | $62.065 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 30 | $62.075 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $62.075 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $62.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1,599 | $62.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1,000 | $62.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 101 | $62.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 280 | $62.09 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 36 | $62.095 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 637 | $62.095 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 535 | $62.10 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 190 | $62.10 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1,000 | $62.10 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1,097 | $62.10 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 300 | $62.10 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 10 | $62.10 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 300 | $62.10 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 700 | $62.10 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 226 | $62.095 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 300 | $62.10 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 39 | $62.10 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 61 | $62.10 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 300 | $62.10 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $62.105 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 93 | $62.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 56 | $62.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 9 | $62.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 55 | $62.105 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1,000 | $62.11 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1,700 | $62.11 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 400 | $62.11 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1,801 | $62.115 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 677 | $62.115 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 49 | $62.12 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 900 | $62.12 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 6 | $62.12 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1,600 | $62.12 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 49 | $62.12 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 100 | $62.125 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 30 | $62.13 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 200 | $62.14 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 24 | $62.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 29 | $62.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $62.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1,141 | $62.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 18 | $62.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 541 | $62.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 700 | $62.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 200 | $62.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 23 | $62.125 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 97 | $62.13 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 40 | $62.13 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $62.13 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 58 | $62.13 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 42 | $62.13 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 58 | $62.13 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 42 | $62.13 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 58 | $62.13 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 200 | $62.12 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 20 | $62.125 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 631 | $62.125 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 160 | $62.13 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 40 | $62.13 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 19 | $62.135 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 75 | $62.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 35 | $62.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 90 | $62.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1,600 | $62.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 183 | $62.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 700 | $62.145 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 13 | $62.145 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 13 | $62.145 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 55 | $62.145 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 600 | $62.145 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $62.145 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 18 | $62.145 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 19 | $62.145 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 122 | $62.145 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 600 | $62.145 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 17 | $62.14 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 200 | $62.15 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 400 | $62.15 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 6 | $62.15 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 400 | $62.15 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 22 | $62.15 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 300 | $62.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 36 | $62.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 64 | $62.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 200 | $62.165 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 83 | $62.165 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 14 | $62.16 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 200 | $62.16 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1,478 | $62.16 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 64 | $62.16 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 58 | $62.16 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 42 | $62.16 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 75 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 500 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1,000 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 93 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 500 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 300 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 38 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 100 | $62.165 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 2 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 600 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 3,172 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 132 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 20 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 20 | $62.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 14 | $62.155 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 95 | $62.16 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 6 | $62.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 24 | $62.155 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 12 | $62.155 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 10 | $62.155 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 367 | $62.155 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 2,937 | $62.155 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 3,304 | $62.155 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 1,759 | $62.155 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 500 | $62.155 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 500 | $62.155 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 11 | $62.155 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 28 | $62.155 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 42 | $62.155 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 100 | $62.155 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 100 | $62.155 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 296 | $62.155 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 100 | $62.155 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 2 | $62.15 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 200 | $62.15 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 200 | $62.15 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 200 | $62.15 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 800 | $62.15 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 179 | $62.15 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 600 | $62.155 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 21 | $62.15 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 545 | $62.155 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 41 | $62.155 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 600 | $62.15 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 9 | $62.15 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 41 | $62.15 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 591 | $62.15 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 692 | $62.15 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 159 | $62.15 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 87 | $62.15 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 13 | $62.15 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 87 | $62.15 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 35 | $62.15 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 2 | $62.15 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 7 | $62.15 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 80 | $62.15 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 22 | $62.15 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 66 | $62.15 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 757 | $62.145 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 600 | $62.145 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 22 | $62.14 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 25 | $62.14 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 8 | $62.15 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 49 | $62.15 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 50 | $62.15 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 30 | $62.15 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 347 | $62.15 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 153 | $62.15 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 50 | $62.15 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 47 | $62.15 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 52 | $62.15 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 17 | $62.15 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 10 | $62.155 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 38 | $62.155 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 200 | $62.155 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 400 | $62.155 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $62.155 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 524 | $62.155 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 143 | $62.155 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 18 | $62.16 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 700 | $62.165 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 10 | $62.045 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 6 | $62.06 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 20 | $62.06 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 75 | $62.06 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 6 | $62.06 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 200 | $62.06 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 49 | $62.06 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Unknown* | 25 | $62.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Unknown* | 75 | $62.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 40 | $62.06 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 75 | $62.06 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 25 | $62.06 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 27 | $62.06 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 140 | $62.06 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 50 | $62.06 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 50 | $62.06 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 173 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 135 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1,000 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 135 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 9 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 70 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 66 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 3 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 132 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 900 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 280 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 88 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 2 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 140 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 75 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 88 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 287 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 88 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 25 | $62.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 26 | $62.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $62.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 64 | $62.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $62.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 75 | $62.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 300 | $62.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $62.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 300 | $62.045 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 100 | $62.045 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 136 | $62.04 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 19 | $62.04 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 10 | $62.04 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 10 | $62.04 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 37 | $62.05 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 19 | $62.05 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 6 | $62.05 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Unknown* | 800 | $62.05 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Unknown* | 2 | $62.05 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 75 | $62.05 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 80 | $62.05 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 50 | $62.05 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 6 | $62.05 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 200 | $62.05 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 5 | $62.06 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 94 | $62.07 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 6 | $62.07 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 10 | $62.08 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 8 | $62.08 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 75 | $62.08 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 200 | $62.08 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 60 | $62.08 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 100 | $62.07 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Unknown* | 200 | $62.07 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 190 | $62.07 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 10 | $62.07 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Unknown* | 2 | $62.06 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 226 | $62.06 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 84 | $62.06 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 48 | $62.055 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 40 | $62.05 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 47 | $62.05 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 58 | $62.05 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 20 | $62.055 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 5 | $62.06 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 4 | $62.06 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 81 | $62.06 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 30 | $62.06 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 115 | $62.06 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 85 | $62.06 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 18 | $62.06 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 18 | $62.06 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 139 | $62.07 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 10 | $62.07 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 15 | $62.07 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 10 | $62.075 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 25 | $62.075 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 25 | $62.07 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 8 | $62.07 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 20 | $62.08 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 10 | $62.08 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 9 | $62.09 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 2 | $62.09 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 7 | $62.09 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 21 | $62.09 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Unknown* | 100 | $62.095 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $62.095 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 130 | $62.10 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 10 | $62.09 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 10 | $62.09 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 185 | $62.085 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 200 | $62.085 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 1 | $62.085 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 1 | $62.085 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $62.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 45 | $62.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 300 | $62.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 100 | $62.095 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 500 | $62.10 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 75 | $62.10 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 25 | $62.10 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 35 | $62.09 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 40 | $62.09 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 640 | $62.09 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 158 | $62.09 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 36 | $62.09 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 57 | $62.09 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 10 | $62.095 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 130 | $62.10 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 70 | $62.10 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 70 | $62.10 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 95 | $62.10 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 5 | $62.10 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 4 | $62.10 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 5 | $62.095 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 50 | $62.10 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 70 | $62.10 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 500 | $62.09 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 600 | $62.09 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 5 | $62.08 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 103 | $62.07 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 97 | $62.07 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 13 | $62.07 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 87 | $62.07 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Unknown* | 100 | $62.065 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Unknown* | 300 | $62.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 80 | $62.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 120 | $62.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 40 | $62.06 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 30 | $62.05 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 30 | $62.05 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 14 | $62.06 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 17 | $62.06 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 8 | $62.07 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 4 | $62.06 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 200 | $62.06 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 532 | $62.05 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 7 | $62.05 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 10 | $62.06 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 75 | $62.05 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 700 | $62.05 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 700 | $62.05 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 2,100 | $62.05 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 200 | $62.05 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 1,000 | $62.05 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 60 | $62.05 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 380 | $62.05 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Unknown* | 15 | $62.045 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 5 | $62.045 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 5 | $62.045 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 5 | $62.045 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 134 | $62.045 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 20 | $62.05 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 163 | $62.05 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 77 | $62.05 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 20 | $62.05 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 30 | $62.05 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 6 | $62.06 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Unknown* | 150 | $62.075 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 30 | $62.075 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 10 | $62.07 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 486 | $62.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 114 | $62.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 14 | $62.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 2 | $62.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Unknown* | 2,646 | $62.055 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 32 | $62.09 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 143 | $62.09 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 25 | $62.09 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 4 | $62.095 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 45 | $62.10 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 55 | $62.10 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 290 | $62.10 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 54 | $62.09 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 25 | $62.09 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 500 | $62.105 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 440 | $62.105 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 19 | $62.10 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 89 | $62.11 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 11 | $62.11 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 30 | $62.11 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 400 | $62.11 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 200 | $62.11 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 600 | $62.11 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 100 | $62.10 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 200 | $62.095 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Unknown* | 100 | $62.095 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Unknown* | 100 | $62.095 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Unknown* | 100 | $62.095 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Unknown* | 100 | $62.095 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Unknown* | 100 | $62.095 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Unknown* | 300 | $62.095 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 80 | $62.09 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 60 | $62.09 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 60 | $62.09 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 370 | $62.09 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 290 | $62.09 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 610 | $62.09 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 60 | $62.09 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 5 | $62.09 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 10 | $62.08 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 25 | $62.07 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 800 | $62.07 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 60 | $62.07 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 1,300 | $62.06 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 600 | $62.06 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 600 | $62.06 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 800 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 126 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 126 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 774 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 126 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 158 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 600 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,000 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 193 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 600 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 7 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,100 | $62.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 37 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,100 | $62.055 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 900 | $62.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 7 | $62.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 750 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $62.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 900 | $62.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 75 | $62.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 258 | $62.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 160 | $62.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 82 | $62.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 900 | $62.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $62.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 38 | $62.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 900 | $62.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 66 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 134 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 134 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 700 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,146 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 54 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 846 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 700 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 137 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 360 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 600 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2,646 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 410 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 600 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2,646 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $62.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $62.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $62.11 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 120 | $62.11 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 8 | $62.11 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 400 | $62.11 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 200 | $62.12 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 22 | $62.105 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 108 | $62.105 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 108 | $62.105 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Unknown* | 15 | $62.09 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 100 | $62.09 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 100 | $62.09 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 100 | $62.09 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 100 | $62.09 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 85 | $62.09 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 200 | $62.09 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Unknown* | 10 | $62.095 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 2 | $62.09 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 698 | $62.10 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 200 | $62.11 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Unknown* | 36 | $62.11 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 64 | $62.11 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 10 | $62.115 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 30 | $62.115 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 100 | $62.115 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 110 | $62.115 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 10 | $62.115 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 10 | $62.12 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 33 | $62.12 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 2 | $62.12 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 25 | $62.13 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 700 | $62.12 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 3,500 | $62.12 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 60 | $62.12 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 590 | $62.12 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 10 | $62.12 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 15 | $62.12 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 5 | $62.11 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 10 | $62.105 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 75 | $62.09 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 2 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 173 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 75 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 130 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $62.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 600 | $62.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $62.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 900 | $62.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 71 | $62.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $62.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $62.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 15 | $62.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1,100 | $62.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 3 | $62.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $62.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 29 | $62.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $62.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $62.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 900 | $62.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $62.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 3 | $62.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 600 | $62.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 99 | $62.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 110 | $62.115 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 90 | $62.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 148 | $62.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 19 | $62.13 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 600 | $62.13 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 300 | $62.13 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 91 | $62.13 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 509 | $62.13 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 8 | $62.13 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 37 | $62.135 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 8 | $62.14 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 75 | $62.12 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 200 | $62.12 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 10 | $62.125 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 10 | $62.125 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 90 | $62.11 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 10 | $62.11 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 226 | $62.105 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 400 | $62.105 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 400 | $62.105 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 400 | $62.105 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 400 | $62.105 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 400 | $62.105 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 400 | $62.105 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $62.105 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 400 | $62.105 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 8 | $62.10 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 20 | $62.11 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 6 | $62.11 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 30 | $62.11 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 10 | $62.12 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 84 | $62.12 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Unknown* | 9 | $62.195 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Unknown* | 50 | $62.195 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 300 | $62.19 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 10 | $62.19 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 20 | $62.20 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 20 | $62.205 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 342 | $62.21 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 782 | $62.21 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 10 | $62.205 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 40 | $62.205 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 1 | $62.205 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 60 | $62.20 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Unknown* | 40 | $62.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 200 | $62.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 200 | $62.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 79 | $62.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 111 | $62.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 10 | $62.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 190 | $62.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 15 | $62.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 40 | $62.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 21 | $62.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 10 | $62.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 200 | $62.20 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 50 | $62.21 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 500 | $62.21 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Unknown* | 30 | $62.215 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Unknown* | 1 | $62.215 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Unknown* | 5 | $62.215 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 10 | $62.215 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 5 | $62.215 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 5 | $62.215 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 120 | $62.21 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 45 | $62.21 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 97 | $62.21 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 3 | $62.21 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 5 | $62.22 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 200 | $62.22 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 10 | $62.225 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 10 | $62.225 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 40 | $62.225 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 30 | $62.22 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 100 | $62.225 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 300 | $62.23 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 300 | $62.23 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 75 | $62.23 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 22 | $62.23 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 239 | $62.23 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 200 | $62.23 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 91 | $62.23 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 167 | $62.23 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 61 | $62.23 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 45 | $62.23 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 30 | $62.225 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 10 | $62.225 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 82 | $62.21 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 18 | $62.21 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 75 | $62.21 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Unknown* | 100 | $62.21 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 30 | $62.22 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 70 | $62.22 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 36 | $62.22 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 25 | $62.22 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 5 | $62.22 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 260 | $62.225 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 30 | $62.225 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 10 | $62.225 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 281 | $62.22 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 60 | $62.22 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 70 | $62.21 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 120 | $62.21 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 20 | $62.205 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 30 | $62.205 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Unknown* | 9 | $62.205 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Unknown* | 9 | $62.205 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Unknown* | 100 | $62.205 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 200 | $62.205 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 8 | $62.205 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Unknown* | 10 | $62.20 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 5 | $62.20 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Unknown* | 150 | $62.195 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 175 | $62.20 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 437 | $62.20 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 63 | $62.20 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 25 | $62.20 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 23 | $62.205 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 88 | $62.21 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 703 | $62.21 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 97 | $62.21 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 12 | $62.21 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Unknown* | 30 | $62.215 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 44 | $62.22 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 135 | $62.22 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Unknown* | 5 | $62.22 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 20 | $62.215 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Unknown* | 20 | $62.205 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Unknown* | 400 | $62.205 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 110 | $62.20 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 200 | $62.20 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 10 | $62.20 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 10 | $62.20 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 9 | $62.21 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 60 | $62.20 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 26 | $62.185 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 10 | $62.185 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 2 | $62.185 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 2 | $62.185 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 160 | $62.18 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 870 | $62.18 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 5 | $62.18 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 130 | $62.18 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 60 | $62.18 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 170 | $62.17 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 700 | $62.17 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 6 | $62.17 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Unknown* | 20 | $62.175 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Unknown* | 20 | $62.175 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Unknown* | 20 | $62.175 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Unknown* | 40 | $62.175 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 200 | $62.17 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 75 | $62.17 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 75 | $62.17 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 200 | $62.17 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 63 | $62.17 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Unknown* | 40 | $62.165 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 100 | $62.16 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 200 | $62.16 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 100 | $62.15 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Unknown* | 100 | $62.15 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 300 | $62.15 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 1 | $62.145 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 30 | $62.145 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 10 | $62.145 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 40 | $62.145 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 10 | $62.145 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 10 | $62.145 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 20 | $62.145 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 16 | $62.14 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 115 | $62.14 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 30 | $62.135 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 183 | $62.135 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 35 | $62.14 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 100 | $62.145 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 85 | $62.14 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 71 | $62.14 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 3 | $62.145 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 37 | $62.145 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 11 | $62.145 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 3 | $62.145 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 300 | $62.145 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 300 | $62.145 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 300 | $62.145 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 10 | $62.15 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 65 | $62.15 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 35 | $62.15 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 400 | $62.14 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 60 | $62.15 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 8 | $62.15 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 108 | $62.17 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 600 | $62.16 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 6 | $62.16 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Unknown* | 10 | $62.165 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 147 | $62.17 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 53 | $62.17 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 147 | $62.17 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 285 | $62.17 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 13 | $62.17 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Unknown* | 22 | $62.185 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 20 | $62.19 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 200 | $62.18 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 12 | $62.18 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 12 | $62.18 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 200 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 600 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 20 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 100 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 500 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 100 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 12 | $62.195 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 100 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 400 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 281 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 200 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 20 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 80 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 200 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 25 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 75 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 200 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 124 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 176 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 200 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 168 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 15 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 80 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 183 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 500 | $62.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 180 | $62.185 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Unknown* | 100 | $62.185 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Unknown* | 100 | $62.185 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Unknown* | 100 | $62.185 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Unknown* | 100 | $62.185 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Unknown* | 100 | $62.185 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 100 | $62.185 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 100 | $62.185 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 5 | $62.19 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 200 | $62.19 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 75 | $62.20 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 8 | $62.20 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 162 | $62.20 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 116 | $62.20 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 200 | $62.20 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 200 | $62.20 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 45 | $62.20 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 170 | $62.20 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 200 | $62.20 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 3 | $62.20 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 300 | $62.20 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Unknown* | 100 | $62.205 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 75 | $62.20 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 110 | $62.20 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 200 | $62.20 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Unknown* | 600 | $62.195 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 500 | $62.195 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 500 | $62.195 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 200 | $62.195 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 200 | $62.195 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 100 | $62.195 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 2 | $62.19 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 110 | $62.19 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 310 | $62.19 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 200 | $62.19 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 200 | $62.19 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 156 | $62.145 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 10 | $62.14 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 124 | $62.15 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 261 | $62.15 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 286 | $62.14 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 20 | $62.14 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 80 | $62.14 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 200 | $62.15 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 75 | $62.15 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 600 | $62.15 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 200 | $62.15 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 10 | $62.155 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 14 | $62.15 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 16 | $62.15 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 170 | $62.15 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 400 | $62.15 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 351 | $62.17 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 200 | $62.17 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Unknown* | 9 | $62.185 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 2 | $62.19 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 90 | $62.19 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 300 | $62.185 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 11 | $62.18 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 30 | $62.18 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 800 | $62.19 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 51 | $62.185 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 181 | $62.19 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 79 | $62.19 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 11 | $62.19 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 39 | $62.19 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Unknown* | 100 | $62.19 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 100 | $62.19 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 100 | $62.19 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 100 | $62.19 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 9 | $62.19 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 25 | $62.19 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 200 | $62.185 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Unknown* | 400 | $62.185 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Unknown* | 300 | $62.185 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Unknown* | 100 | $62.185 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 300 | $62.18 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 11 | $62.18 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 1,400 | $62.18 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 9 | $62.18 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 19 | $62.18 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 11 | $62.18 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 70 | $62.18 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Unknown* | 400 | $62.185 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 400 | $62.185 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 400 | $62.185 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 400 | $62.195 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 300 | $62.21 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 200 | $62.21 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 200 | $62.20 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 200 | $62.19 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 600 | $62.19 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 227 | $62.19 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 73 | $62.19 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 170 | $62.20 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 400 | $62.20 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 370 | $62.20 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 800 | $62.20 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 400 | $62.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $62.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 700 | $62.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 200 | $62.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 300 | $62.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 327 | $62.21 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 75 | $62.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 18 | $62.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 42 | $62.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $62.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $62.175 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Unknown* | 1 | $62.175 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Unknown* | 1 | $62.175 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Unknown* | 2 | $62.175 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Unknown* | 1 | $62.175 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 42 | $62.17 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 110 | $62.17 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Unknown* | 1 | $62.175 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 200 | $62.18 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 5 | $62.18 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 84 | $62.18 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 200 | $62.18 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 200 | $62.18 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 200 | $62.18 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 600 | $62.18 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 200 | $62.18 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 268 | $62.18 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 75 | $62.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $62.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 75 | $62.16 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 500 | $62.175 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 210 | $62.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 210 | $62.16 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 600 | $62.16 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 60 | $62.155 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 66 | $62.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 500 | $62.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 400 | $62.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 180 | $62.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 600 | $62.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 400 | $62.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 400 | $62.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $62.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $62.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 75 | $62.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 75 | $62.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 75 | $62.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $62.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $62.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $62.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 75 | $62.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 600 | $62.15 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 308 | $62.15 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 29 | $62.15 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 92 | $62.15 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Unknown* | 4 | $62.155 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 1 | $62.155 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 1 | $62.155 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 1 | $62.155 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 1 | $62.155 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 8 | $62.155 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 569 | $62.155 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 211 | $62.155 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 200 | $62.155 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 300 | $62.155 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 1,058 | $62.155 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 1 | $62.155 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 1 | $62.155 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 1 | $62.155 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 5 | $62.16 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 28 | $62.165 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Unknown* | 1 | $62.175 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 82 | $62.17 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $62.17 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $62.17 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $62.17 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 18 | $62.17 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $62.17 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $62.17 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $62.17 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $62.17 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 222 | $62.17 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1 | $62.17 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1 | $62.17 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 4 | $62.17 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 72 | $62.17 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 200 | $62.16 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 3 | $62.155 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 87 | $62.16 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 13 | $62.16 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 6 | $62.17 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 52 | $62.17 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 75 | $62.17 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 200 | $62.17 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 2 | $62.17 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 92 | $62.17 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 75 | $62.17 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 25 | $62.17 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 900 | $62.17 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 284 | $62.17 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 200 | $62.17 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 219 | $62.16 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 15 | $62.16 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 5 | $62.16 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 15 | $62.16 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 15 | $62.16 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 15 | $62.16 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 68 | $62.15 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 32 | $62.15 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 400 | $62.145 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Unknown* | 5 | $62.14 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Unknown* | 100 | $62.125 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Unknown* | 300 | $62.125 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Unknown* | 10 | $62.125 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 18 | $62.13 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 200 | $62.13 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Unknown* | 100 | $62.125 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 20 | $62.13 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Unknown* | 15 | $62.12 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Unknown* | 69 | $62.12 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 31 | $62.12 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 10 | $62.12 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Unknown* | 100 | $62.125 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 5 | $62.13 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 195 | $62.12 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 200 | $62.125 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 5 | $62.12 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 12 | $62.12 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 75 | $62.12 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 22 | $62.12 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 5 | $62.12 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 15 | $62.12 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 5 | $62.12 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 5 | $62.11 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 22 | $62.11 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 75 | $62.11 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 20 | $62.11 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 92 | $62.11 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 200 | $62.11 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 200 | $62.105 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 300 | $62.105 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 300 | $62.105 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 105 | $62.10 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 52 | $62.10 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 315 | $62.10 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Unknown* | 100 | $62.10 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 5 | $62.10 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 29 | $62.09 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Unknown* | 11 | $62.095 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Unknown* | 100 | $62.095 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Unknown* | 100 | $62.095 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Unknown* | 200 | $62.095 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Unknown* | 200 | $62.095 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 74 | $62.10 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 500 | $62.10 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 30 | $62.13 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Unknown* | 400 | $62.125 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Unknown* | 74 | $62.125 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 74 | $62.125 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 110 | $62.12 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 200 | $62.12 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 75 | $62.12 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 75 | $62.12 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 200 | $62.12 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 56 | $62.12 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 878 | $62.12 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 222 | $62.12 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 152 | $62.12 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 94 | $62.12 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 270 | $62.12 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 130 | $62.12 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 62 | $62.12 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 13 | $62.12 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 25 | $62.12 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Unknown* | 400 | $62.125 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Unknown* | 400 | $62.125 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 300 | $62.13 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 331 | $62.13 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 103 | $62.14 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 35 | $62.14 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 400 | $62.135 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 226 | $62.135 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 90 | $62.14 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 800 | $62.14 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 400 | $62.135 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 400 | $62.135 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 300 | $62.135 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 1 | $62.145 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 10 | $62.145 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 40 | $62.145 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 300 | $62.13 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 190 | $62.135 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 900 | $62.135 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 144 | $62.14 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 141 | $62.14 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 40 | $62.14 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 22 | $62.15 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 52 | $62.15 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 7 | $62.16 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 90 | $62.15 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 240 | $62.15 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 20 | $62.15 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 246 | $62.16 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 346 | $62.165 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Unknown* | 400 | $62.165 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Unknown* | 100 | $62.165 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Unknown* | 100 | $62.165 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Unknown* | 100 | $62.165 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 131 | $62.17 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 69 | $62.17 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Unknown* | 100 | $62.175 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Unknown* | 200 | $62.175 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Unknown* | 200 | $62.175 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Unknown* | 5 | $62.175 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 5 | $62.175 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 5 | $62.175 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 5 | $62.175 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 10 | $62.175 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 75 | $62.16 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 200 | $62.16 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 400 | $62.16 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 400 | $62.16 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 60 | $62.16 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 106 | $62.16 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 25 | $62.15 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 200 | $62.15 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 200 | $62.15 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 600 | $62.15 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 200 | $62.15 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 2 | $62.15 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 4 | $62.15 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 200 | $62.15 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 83 | $62.15 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 21 | $62.15 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Unknown* | 100 | $62.15 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 50 | $62.15 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 248 | $62.14 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 75 | $62.14 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 25 | $62.14 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 224 | $62.14 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 400 | $62.13 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 80 | $62.13 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 125 | $62.13 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 90 | $62.12 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 75 | $62.12 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 200 | $62.12 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 20 | $62.12 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 46 | $62.115 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 400 | $62.115 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 400 | $62.115 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 446 | $62.115 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 400 | $62.115 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 200 | $62.11 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 46 | $62.115 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 400 | $62.115 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 400 | $62.115 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1,300 | $62.11 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 200 | $62.11 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 400 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 188 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 150 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 600 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 600 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 200 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 71 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 180 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 600 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 400 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 600 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 200 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 200 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 600 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 200 | $62.12 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 200 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 200 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 108 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 190 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 10 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 6 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 200 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 107 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 2 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 2 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 272 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 900 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 200 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 71 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 200 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 75 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 200 | $62.135 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 600 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 846 | $62.135 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 176 | $62.135 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 2 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 25 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 846 | $62.135 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 24 | $62.135 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 2 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 200 | $62.14 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 200 | $62.14 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 100 | $62.14 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 7 | $62.14 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 900 | $62.14 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 360 | $62.14 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 100 | $62.135 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 300 | $62.135 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 200 | $62.145 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 2,800 | $62.14 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 192 | $62.135 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 16 | $62.13 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 200 | $62.13 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 10 | $62.125 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 10 | $62.15 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 50 | $62.16 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Unknown* | 10 | $62.155 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 500 | $62.15 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 50 | $62.15 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 50 | $62.15 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 200 | $62.14 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 200 | $62.14 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 500 | $62.135 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 70 | $62.15 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 200 | $62.16 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 25 | $62.16 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 160 | $62.16 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 4 | $62.16 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 4 | $62.16 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Unknown* | 100 | $62.16 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Unknown* | 200 | $62.16 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Unknown* | 143 | $62.16 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Unknown* | 100 | $62.16 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Unknown* | 100 | $62.16 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Unknown* | 200 | $62.14 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 900 | $62.14 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 25 | $62.14 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 16 | $62.14 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 500 | $62.14 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 249 | $62.14 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 200 | $62.145 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Unknown* | 1,400 | $62.14 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 200 | $62.145 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Unknown* | 100 | $62.15 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 212 | $62.15 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 10 | $62.15 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Unknown* | 214 | $62.15 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Unknown* | 100 | $62.15 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 240 | $62.15 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 46 | $62.15 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 2 | $62.15 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 2 | $62.15 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 75 | $62.14 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 213 | $62.14 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 900 | $62.14 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 500 | $62.14 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 75 | $62.14 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 25 | $62.14 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 2 | $62.15 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 75 | $62.14 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Unknown* | 688 | $62.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 12 | $62.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 11 | $62.13 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 100 | $62.14 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 2 | $62.14 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 2 | $62.13 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 2 | $62.13 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 25 | $62.13 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 2 | $62.13 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 200 | $62.13 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 75 | $62.13 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 300 | $62.13 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 2 | $62.12 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 50 | $62.12 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 200 | $62.12 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 75 | $62.12 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 2 | $62.12 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 25 | $62.12 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 230 | $62.12 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 900 | $62.12 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 500 | $62.12 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 200 | $62.12 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Unknown* | 200 | $62.125 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 200 | $62.13 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 500 | $62.13 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 500 | $62.13 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 200 | $62.125 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 200 | $62.125 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 200 | $62.125 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 13 | $62.11 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 5 | $62.11 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 10 | $62.09 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 20 | $62.09 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Unknown* | 125 | $62.095 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Unknown* | 525 | $62.095 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Unknown* | 700 | $62.095 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 200 | $62.10 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 500 | $62.10 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 75 | $62.10 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 200 | $62.10 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 700 | $62.105 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 47 | $62.10 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 173 | $62.10 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Unknown* | 50 | $62.09 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 500 | $62.10 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 10 | $62.085 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 75 | $62.06 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 110 | $62.06 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 200 | $62.06 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 88 | $62.06 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 7 | $62.04 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 25 | $62.04 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 75 | $62.04 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 200 | $62.04 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Unknown* | 20 | $62.05 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Unknown* | 200 | $62.05 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 75 | $62.04 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 200 | $62.04 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 500 | $62.06 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 2 | $62.06 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 385 | $62.06 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 16 | $62.06 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Unknown* | 429 | $62.055 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 700 | $62.055 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 200 | $62.05 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 75 | $62.05 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 300 | $62.04 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 25 | $62.04 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 400 | $62.04 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 80 | $62.02 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 300 | $62.02 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 200 | $62.04 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 500 | $62.04 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 79 | $62.03 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 21 | $62.03 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 2 | $62.02 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 90 | $62.02 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 316 | $62.02 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 300 | $62.02 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 200 | $62.02 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 2 | $62.01 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 110 | $62.01 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 59 | $62.01 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 200 | $62.01 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 214 | $62.01 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 240 | $62.01 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 200 | $62.015 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 2 | $62.02 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 75 | $62.02 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 184 | $62.02 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Unknown* | 24 | $62.02 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 374 | $62.02 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 25 | $62.03 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 60 | $62.03 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 110 | $62.03 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 47 | $62.03 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 75 | $62.03 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 200 | $62.03 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 6 | $62.03 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 369 | $62.05 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 322 | $62.04 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 500 | $62.04 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 200 | $62.04 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Unknown* | 100 | $62.04 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Unknown* | 100 | $62.04 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Unknown* | 100 | $62.04 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Unknown* | 444 | $62.035 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 20 | $62.02 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 200 | $62.02 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 2 | $62.03 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 75 | $62.03 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 75 | $62.03 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 200 | $62.03 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 183 | $62.035 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 200 | $62.035 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 500 | $62.03 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 2 | $62.03 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 2 | $62.03 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 200 | $62.025 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 49 | $62.03 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 25 | $62.03 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 49 | $62.03 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 200 | $62.03 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 200 | $62.03 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 400 | $62.03 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 500 | $62.03 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 300 | $62.03 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 200 | $62.03 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 200 | $62.02 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 300 | $62.02 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 32 | $61.98 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 4 | $61.99 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 2 | $61.99 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 30 | $61.99 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 2 | $61.98 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 200 | $61.98 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 200 | $61.98 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 200 | $61.98 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 122 | $61.98 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 500 | $61.98 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 200 | $61.98 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 200 | $61.99 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 300 | $61.99 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 300 | $61.99 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 500 | $62.00 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 200 | $62.00 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 162 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 179 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 600 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 119 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 200 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 100 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 69 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 2 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 125 | $62.005 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 600 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $62.005 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 2 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 75 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 70 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 200 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 200 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 500 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 500 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 700 | $62.01 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 1,129 | $62.005 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $62.005 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 1,000 | $62.00 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 900 | $62.00 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 700 | $62.00 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 14 | $62.00 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 700 | $62.00 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 102 | $62.025 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 25 | $62.05 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 700 | $62.05 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 44 | $62.05 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 280 | $62.05 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 700 | $62.04 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 2 | $62.05 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 200 | $62.05 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 3 | $62.05 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 200 | $62.05 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 56 | $62.05 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 72 | $62.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 28 | $62.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $62.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 2 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $62.085 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 700 | $62.04 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 2 | $62.04 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 303 | $62.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 500 | $62.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $62.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 204 | $62.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $62.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $62.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 68 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 86 | $62.07 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 400 | $62.07 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 210 | $62.07 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 300 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $62.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 208 | $62.08 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $62.08 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 500 | $62.08 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 208 | $62.05 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 92 | $62.05 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 2 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 500 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 210 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 208 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $62.085 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 500 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 44 | $62.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 44 | $62.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $62.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 900 | $62.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 800 | $62.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 28 | $62.06 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 700 | $62.08 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 900 | $62.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 270 | $62.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 800 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 800 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 900 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $62.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $62.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 900 | $62.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 44 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 180 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 178 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 600 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 240 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 159 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 90 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 132 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 240 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 81 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $62.045 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 96 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 105 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 186 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 414 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 47 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 435 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 165 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 32 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 144 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 58 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 144 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 90 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 600 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.085 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 51 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 180 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 800 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 500 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $62.035 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,129 | $62.035 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 38 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 52 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 38 | $62.045 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 140 | $62.045 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 60 | $62.045 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 109 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 110 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $62.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,129 | $62.035 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $62.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 240 | $62.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 81 | $62.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 305 | $62.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 380 | $62.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $62.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 143 | $62.035 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 57 | $62.035 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 385 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 115 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 85 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 15 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1,000 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 132 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 900 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 75 | $62.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 75 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 75 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 500 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 75 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $62.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 300 | $62.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 90 | $62.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 75 | $62.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 75 | $62.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 75 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $62.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $62.025 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 182 | $62.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $62.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 500 | $62.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $62.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 29 | $62.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $62.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $62.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $62.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 75 | $62.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $62.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $62.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $62.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 75 | $62.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 75 | $62.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 62 | $62.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 29 | $62.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $62.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 600 | $62.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 900 | $62.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 500 | $62.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $62.005 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 700 | $62.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 900 | $61.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $61.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 22 | $61.98 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 110 | $61.98 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 500 | $61.98 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 200 | $61.99 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 75 | $61.99 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 200 | $61.99 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Unknown* | 1,000 | $61.985 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 200 | $61.99 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 18 | $61.99 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 25 | $61.97 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 2 | $61.96 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 2 | $61.96 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Unknown* | 60 | $61.965 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 200 | $61.97 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 75 | $61.97 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 200 | $61.97 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 75 | $61.97 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 57 | $61.95 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 43 | $61.95 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 4 | $61.94 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 75 | $61.94 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 196 | $61.94 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 23 | $61.94 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 90 | $61.94 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Unknown* | 90 | $61.935 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Unknown* | 7 | $61.93 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 200 | $61.93 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 75 | $61.93 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 9 | $61.91 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 5 | $61.92 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 200 | $61.91 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 500 | $61.91 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 500 | $61.89 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 56 | $61.89 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 200 | $61.89 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 120 | $61.90 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 300 | $61.90 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 800 | $61.90 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 10 | $61.90 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 800 | $61.90 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 500 | $61.90 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 70 | $61.90 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 200 | $61.90 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 310 | $61.91 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 900 | $61.91 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 5 | $61.93 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 120 | $61.93 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 300 | $61.93 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 75 | $61.93 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 2 | $61.92 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 90 | $61.91 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 2 | $61.89 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 2 | $61.89 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 200 | $61.89 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 60 | $61.89 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 82 | $61.90 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 200 | $61.895 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 2 | $61.90 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 200 | $61.89 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 75 | $61.90 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 110 | $61.90 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 200 | $61.90 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 200 | $61.90 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 290 | $61.90 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 1,200 | $61.90 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 2 | $61.90 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 200 | $61.92 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 500 | $61.92 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 16 | $61.92 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 20 | $61.92 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 10 | $61.895 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 2 | $61.89 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $61.905 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 2 | $61.91 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $61.91 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 200 | $61.91 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $61.905 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 2 | $61.91 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 26 | $61.91 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 26 | $61.91 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 4 | $61.91 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 26 | $61.915 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 500 | $61.91 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 24 | $61.91 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 89 | $61.90 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 11 | $61.90 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Unknown* | 125 | $61.92 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 75 | $61.92 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 1,129 | $61.915 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 25 | $61.91 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 187 | $61.90 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 50 | $61.91 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 100 | $61.905 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 700 | $61.90 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 25 | $61.90 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 200 | $61.89 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 191 | $61.89 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 25 | $61.89 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Unknown* | 200 | $61.89 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 25 | $61.89 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 30 | $61.89 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 211 | $61.89 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 289 | $61.89 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 9 | $61.89 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 5 | $61.89 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 5 | $61.89 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 200 | $61.905 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 50 | $61.90 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 13 | $61.90 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 10 | $61.90 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $61.90 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 25 | $61.90 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 2 | $61.90 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 200 | $61.90 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 50 | $61.90 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 2 | $61.89 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 17 | $61.92 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 75 | $61.91 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 200 | $61.91 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 200 | $61.91 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 75 | $61.90 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 27 | $61.915 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 27 | $61.915 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 200 | $61.91 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 2 | $61.90 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 110 | $61.90 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 2 | $61.90 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 260 | $61.90 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 25 | $61.90 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 200 | $61.895 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 200 | $61.89 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 2 | $61.89 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 75 | $61.89 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 40 | $61.88 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 260 | $61.88 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 200 | $61.87 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 700 | $61.85 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 300 | $61.86 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 200 | $61.86 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 200 | $61.85 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 4 | $61.85 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 500 | $61.85 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 2 | $61.84 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 200 | $61.84 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 75 | $61.84 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 2 | $61.84 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 900 | $61.84 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 200 | $61.84 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 25 | $61.84 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 2 | $61.83 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 149 | $61.84 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 31 | $61.84 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 320 | $61.84 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $61.84 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 200 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 2 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 280 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 200 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 75 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 2 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 25 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 2 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 110 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 75 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 75 | $61.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 75 | $61.87 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 25 | $61.87 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 200 | $61.87 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 500 | $61.88 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 25 | $61.88 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 200 | $61.88 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 100 | $61.89 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 110 | $61.90 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 200 | $61.89 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 200 | $61.89 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 75 | $61.89 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 500 | $61.89 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 2 | $61.89 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 81 | $61.90 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 2 | $61.90 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 90 | $61.90 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 10 | $61.91 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Unknown* | 50 | $61.915 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Unknown* | 100 | $61.915 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 300 | $61.91 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 120 | $61.91 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 300 | $61.91 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 200 | $61.91 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 10 | $61.91 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 2 | $61.91 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 200 | $61.91 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 2 | $61.91 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 75 | $61.91 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 2 | $61.93 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 120 | $61.93 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 300 | $61.93 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 180 | $61.925 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 66 | $61.90 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 66 | $61.90 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $62.305 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 30 | $62.305 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 10 | $62.305 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 200 | $62.30 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 160 | $62.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 210 | $62.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 200 | $62.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 18 | $62.285 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 400 | $62.29 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 6 | $62.30 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 58 | $62.29 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 4 | $62.30 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 44 | $62.305 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Unknown* | 17 | $62.305 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 90 | $62.31 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Unknown* | 340 | $62.31 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 200 | $62.31 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Unknown* | 1 | $62.315 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 400 | $62.32 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1,000 | $62.32 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 100 | $62.32 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Unknown* | 900 | $62.32 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Unknown* | 100 | $62.32 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 150 | $62.325 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 30 | $62.32 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Unknown* | 10 | $62.33 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 25 | $62.33 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 400 | $62.34 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1,000 | $62.34 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 6 | $62.345 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Unknown* | 6 | $62.345 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Unknown* | 6 | $62.345 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 900 | $62.33 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 18 | $62.33 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 45 | $62.33 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 121 | $62.33 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 291 | $62.33 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 81 | $62.33 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 1,200 | $62.32 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Unknown* | 188 | $62.315 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Unknown* | 44 | $62.315 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 44 | $62.315 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 60 | $62.32 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Unknown* | 39 | $62.32 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 61 | $62.32 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Unknown* | 25 | $62.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 125 | $62.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 275 | $62.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 600 | $62.33 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 75 | $62.33 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 200 | $62.33 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 85 | $62.34 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Unknown* | 15 | $62.33 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 33 | $62.35 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 195 | $62.34 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 15 | $62.34 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 90 | $62.34 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 51 | $62.34 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 200 | $62.34 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 100 | $62.335 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 200 | $62.34 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 2 | $62.34 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 130 | $62.34 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 75 | $62.34 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 2 | $62.34 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 600 | $62.34 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 200 | $62.34 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 900 | $62.34 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 350 | $62.34 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 180 | $62.34 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 200 | $62.335 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 903 | $62.335 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 27 | $62.32 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 115 | $62.32 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 7 | $62.32 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 95 | $62.32 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 5 | $62.32 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 115 | $62.31 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 294 | $62.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 128 | $62.31 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 27 | $62.31 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 85 | $62.30 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 217 | $62.30 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 600 | $62.30 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 200 | $62.30 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 140 | $62.30 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 83 | $62.30 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 51 | $62.30 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 149 | $62.30 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 175 | $62.31 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 125 | $62.31 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 200 | $62.31 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Unknown* | 13 | $62.305 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 500 | $62.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 252 | $62.31 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Unknown* | 200 | $62.315 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 400 | $62.32 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 48 | $62.32 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 5 | $62.32 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 41 | $62.32 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 400 | $62.31 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 75 | $62.31 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 13 | $62.31 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 25 | $62.30 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 75 | $62.30 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 200 | $62.30 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Unknown* | 100 | $62.305 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Unknown* | 3 | $62.305 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Unknown* | 5 | $62.305 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Unknown* | 2 | $62.305 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 5 | $62.30 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 295 | $62.30 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Unknown* | 5 | $62.305 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 4 | $62.30 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 4 | $62.30 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 44 | $62.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 5 | $62.30 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Unknown* | 200 | $62.305 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 300 | $62.29 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Unknown* | 10 | $62.30 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 195 | $62.30 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 500 | $62.30 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Unknown* | 10 | $62.30 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 118 | $62.30 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 75 | $62.30 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 200 | $62.30 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 300 | $62.31 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 4 | $62.295 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 4 | $62.30 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 200 | $62.30 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 75 | $62.30 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 200 | $62.30 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 5 | $62.31 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 200 | $62.31 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 200 | $62.30 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 200 | $62.29 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 500 | $62.28 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 280 | $62.28 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 278 | $62.28 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 135 | $62.28 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 144 | $62.28 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 600 | $62.28 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 70 | $62.28 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 140 | $62.28 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 187 | $62.28 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 200 | $62.28 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 400 | $62.28 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 200 | $62.28 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 13 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 87 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 71 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 42 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 86 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 75 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 150 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 400 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 75 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 200 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 48 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 262 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 25 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 340 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 800 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 200 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 7 | $62.29 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 10 | $62.275 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 200 | $62.27 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Sell* | 18 | $62.27 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 66 | $62.27 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 57 | $62.27 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 134 | $62.27 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 178 | $62.275 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 722 | $62.275 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 15 | $62.27 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 74 | $62.27 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Unknown* | 722 | $62.265 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 13 | $62.27 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 26 | $62.27 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 200 | $62.27 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 200 | $62.27 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 60 | $62.26 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 900 | $62.26 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 300 | $62.26 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 25 | $62.26 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 96 | $62.25 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 200 | $62.245 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 200 | $62.245 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Unknown* | 7 | $62.24 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 34 | $62.24 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 175 | $62.24 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 25 | $62.25 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 200 | $62.25 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 1,000 | $62.25 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 18 | $62.25 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 20 | $62.26 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 5 | $62.26 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 15 | $62.26 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 38 | $62.25 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 25 | $62.24 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 477 | $62.24 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 35 | $62.24 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 140 | $62.23 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 269 | $62.23 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1,531 | $62.23 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 200 | $62.22 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $62.205 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $62.205 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $62.205 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $62.23 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $62.22 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 2 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 76 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 75 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 9 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.205 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.205 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.205 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 82 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 400 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 133 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 67 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 222 | $62.215 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $62.215 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $62.215 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 78 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 122 | $62.215 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $62.215 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $62.215 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $62.215 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 400 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 82 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 122 | $62.205 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 400 | $62.205 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $62.205 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $62.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 600 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 140 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 140 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 296 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 473 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 91 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 722 | $62.215 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 322 | $62.215 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $62.215 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $62.215 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 26 | $62.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 900 | $62.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 600 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 900 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 350 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 763 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 90 | $62.20 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $62.20 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 600 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 660 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 900 | $62.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 900 | $62.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.205 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $62.225 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 800 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 50 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 300 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 340 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 900 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 600 | $62.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 2 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 140 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 300 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 360 | $62.25 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 150 | $62.25 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 20 | $62.25 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 120 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 200 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 172 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 75 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 12 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 139 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 25 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 25 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 500 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 200 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 260 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 75 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 75 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 110 | $62.11 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 2 | $62.13 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 130 | $62.13 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 75 | $62.13 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 75 | $62.13 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 200 | $62.13 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 250 | $62.13 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 2 | $62.13 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 25 | $62.13 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 200 | $62.025 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 200 | $62.025 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 10 | $62.02 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 357 | $62.02 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 30 | $62.02 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 16 | $62.02 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 200 | $62.035 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $62.045 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $62.045 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $62.045 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $62.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $62.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 600 | $62.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $62.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 161 | $62.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 226 | $62.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 974 | $62.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1,100 | $62.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 300 | $62.07 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 200 | $62.07 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 700 | $62.07 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $62.08 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 75 | $62.08 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 900 | $62.08 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 14 | $62.07 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 400 | $62.07 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 200 | $62.07 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 2 | $62.08 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 2 | $62.08 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 75 | $62.08 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 75 | $62.08 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 300 | $62.08 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 2 | $62.08 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 200 | $62.08 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 700 | $62.08 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 25 | $62.08 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 200 | $62.08 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 75 | $62.08 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 25 | $62.10 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 75 | $62.10 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 53 | $62.10 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 700 | $62.11 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 300 | $62.11 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 174 | $62.12 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 75 | $62.12 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 26 | $62.12 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 200 | $62.11 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 30 | $62.12 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 190 | $62.135 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 2 | $62.13 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 1,100 | $62.15 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 1,100 | $62.15 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 125 | $62.16 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 200 | $62.15 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 100 | $62.15 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 60 | $62.15 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 125 | $62.13 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 61 | $62.14 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 15 | $62.14 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 100 | $62.14 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 461 | $62.13 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 101 | $62.13 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 226 | $62.13 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 75 | $62.13 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 200 | $62.13 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 200 | $62.13 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 400 | $62.13 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 700 | $62.13 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 200 | $62.125 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $62.125 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 300 | $62.12 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 30 | $62.12 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 300 | $62.13 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 300 | $62.135 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 75 | $62.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 90 | $62.16 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 4 | $62.15 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 4 | $62.16 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 200 | $62.165 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 57 | $62.16 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 43 | $62.16 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 25 | $62.16 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 75 | $62.16 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 300 | $62.16 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 120 | $62.16 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 700 | $62.16 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 240 | $62.16 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 300 | $62.17 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 241 | $62.18 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 4 | $62.17 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 150 | $62.18 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 75 | $62.18 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 200 | $62.17 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 200 | $62.17 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 600 | $62.18 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 300 | $62.18 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 75 | $62.18 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 125 | $62.18 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 500 | $62.18 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 200 | $62.18 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 200 | $62.18 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 507 | $62.215 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 138 | $62.215 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 87 | $62.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 30 | $62.215 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $62.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 205 | $62.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 595 | $62.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 90 | $62.215 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 90 | $62.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 1,100 | $62.21 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 1,100 | $62.21 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 200 | $62.21 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 200 | $62.21 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 110 | $62.21 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 461 | $62.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 260 | $62.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 200 | $62.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 2 | $62.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 140 | $62.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 75 | $62.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 300 | $62.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 3 | $62.21 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 2 | $62.21 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 28 | $62.21 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 104 | $62.21 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 125 | $62.22 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 3 | $62.23 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 200 | $62.23 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 129 | $62.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 71 | $62.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 62 | $62.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 2 | $62.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 75 | $62.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 238 | $62.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 2 | $62.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 200 | $62.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 2 | $62.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 25 | $62.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 125 | $62.23 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 75 | $62.23 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Unknown* | 80 | $62.235 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Unknown* | 100 | $62.235 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 10 | $62.23 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 800 | $62.24 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 50 | $62.23 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 200 | $62.23 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 75 | $62.23 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 175 | $62.23 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Unknown* | 9 | $62.235 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 25 | $62.23 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 500 | $62.23 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 200 | $62.23 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 70 | $62.24 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 500 | $62.23 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 75 | $62.22 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 200 | $62.22 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 1,100 | $62.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 260 | $62.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 1,100 | $62.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 130 | $62.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 25 | $62.23 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 75 | $62.23 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Unknown* | 90 | $62.235 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Unknown* | 8 | $62.235 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 30 | $62.24 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 170 | $62.24 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 200 | $62.24 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 100 | $62.24 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 86 | $62.24 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 14 | $62.24 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 90 | $62.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 609 | $62.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 191 | $62.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Unknown* | 100 | $62.26 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 100 | $62.26 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 500 | $62.26 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 100 | $62.26 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 200 | $62.26 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 200 | $62.23 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 200 | $62.23 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 200 | $62.25 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 200 | $62.25 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 2 | $62.25 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 184 | $62.25 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 430 | $62.25 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 43 | $62.24 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 47 | $62.24 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 200 | $62.23 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 200 | $62.23 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 540 | $62.21 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 59 | $62.22 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 2 | $62.22 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 200 | $62.22 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 2 | $62.22 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 75 | $62.22 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 25 | $62.22 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 75 | $62.22 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 200 | $62.215 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 75 | $62.21 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 200 | $62.21 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 2 | $62.21 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 300 | $62.21 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 75 | $62.21 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 75 | $62.21 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 2 | $62.21 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 25 | $62.21 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 700 | $62.21 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 200 | $62.21 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 2 | $62.21 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 125 | $62.20 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 75 | $62.20 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 200 | $62.20 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 192 | $62.20 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 200 | $62.20 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 200 | $62.195 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 200 | $62.195 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 200 | $62.195 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 200 | $62.19 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 500 | $62.19 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 200 | $62.19 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 200 | $62.19 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1,000 | $62.18 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 80 | $62.16 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 44 | $62.145 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 2 | $62.14 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 75 | $62.14 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 400 | $62.14 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 2 | $62.14 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Unknown* | 200 | $62.155 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Unknown* | 964 | $62.155 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 140 | $62.16 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 75 | $62.16 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 25 | $62.16 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 260 | $62.16 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 134 | $62.14 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 134 | $62.14 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 75 | $62.14 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 25 | $62.14 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 100 | $62.14 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 100 | $62.14 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 25 | $62.14 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 200 | $62.14 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 200 | $62.14 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 75 | $62.14 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 300 | $62.13 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 200 | $62.115 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $62.11 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 500 | $62.11 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 800 | $62.11 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 700 | $62.11 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 300 | $62.11 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $62.11 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $62.11 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 25 | $62.11 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 15 | $62.11 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 60 | $62.11 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 596 | $62.14 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $62.14 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 2 | $62.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 75 | $62.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 800 | $62.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 1,098 | $62.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 90 | $62.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 300 | $62.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 75 | $62.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 75 | $62.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 200 | $62.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 2 | $62.16 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 200 | $62.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 136 | $62.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 500 | $62.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 964 | $62.155 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 500 | $62.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 53 | $62.15 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 160 | $62.15 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 140 | $62.15 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 200 | $62.14 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 75 | $62.14 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 200 | $62.135 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 20 | $62.14 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 80 | $62.14 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 200 | $62.13 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 300 | $62.13 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 61 | $62.13 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 26 | $62.125 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 25 | $62.12 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 10 | $62.12 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 15 | $62.12 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 10 | $62.12 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 75 | $62.12 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 25 | $62.12 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 75 | $62.12 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 75 | $62.12 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 500 | $62.10 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Unknown* | 100 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 2 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 25 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 2 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 262 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 500 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 500 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 35 | $62.095 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 90 | $62.095 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 84 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 75 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 1,100 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 75 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 200 | $62.095 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 800 | $62.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 200 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 500 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 200 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 75 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 86 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 114 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 50 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 25 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 75 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 48 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 25 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 2 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 200 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 157 | $62.07 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Unknown* | 43 | $62.065 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 600 | $62.05 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 30 | $62.06 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 14 | $62.06 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 200 | $62.06 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 86 | $62.06 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 14 | $62.06 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 19 | $62.06 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 14 | $62.06 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 200 | $62.06 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 500 | $62.06 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 280 | $62.06 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 500 | $62.06 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 140 | $62.06 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 260 | $62.07 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 200 | $62.07 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 75 | $62.07 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 400 | $62.085 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 300 | $62.085 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 400 | $62.085 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 75 | $62.09 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 25 | $62.09 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Unknown* | 97 | $62.09 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Unknown* | 100 | $62.09 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 3 | $62.09 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 45 | $62.07 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 300 | $62.07 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 300 | $62.07 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 100 | $62.07 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 400 | $62.07 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 100 | $62.075 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 2 | $62.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 200 | $62.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 260 | $62.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 286 | $62.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 2 | $62.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 75 | $62.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 75 | $62.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 130 | $62.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 94 | $62.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 2 | $62.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 25 | $62.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 75 | $62.07 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 11 | $62.07 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 35 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 40 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 97 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 69 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 31 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 8 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 500 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 150 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 200 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 3 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 75 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 25 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 260 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 500 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 262 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 10 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 3 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 1 | $62.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 191 | $62.08 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 2 | $62.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 56 | $62.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 200 | $62.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 2 | $62.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 49 | $62.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 75 | $62.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 75 | $62.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 2 | $62.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 4 | $62.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $62.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 400 | $62.075 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 300 | $62.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 310 | $62.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 78 | $62.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 22 | $62.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 200 | $62.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 500 | $62.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 964 | $62.075 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 600 | $62.065 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 61 | $62.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 75 | $62.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 964 | $62.065 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 2 | $62.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 150 | $62.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 75 | $62.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 75 | $62.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 200 | $62.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 300 | $62.065 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 2 | $62.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 25 | $62.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 40 | $62.10 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 500 | $62.11 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 200 | $62.11 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $62.12 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 5 | $62.14 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 20 | $62.14 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 4 | $62.15 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 2 | $62.14 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 9 | $62.14 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 200 | $62.15 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 17 | $62.15 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 2 | $62.14 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 70 | $62.125 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 2 | $62.10 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 3 | $62.11 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 26 | $62.12 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 200 | $62.115 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 200 | $62.115 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 95 | $62.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 5 | $62.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 97 | $62.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 3 | $62.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $62.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 200 | $62.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 49 | $62.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 5 | $62.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 5 | $62.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 108 | $62.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 2 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 75 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 98 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 75 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 212 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 500 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 75 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 22 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 178 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 50 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 150 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 500 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $62.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 27 | $62.13 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 10 | $62.13 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 2 | $62.13 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 1 | $62.13 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 2 | $62.13 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 12 | $62.13 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 2 | $62.13 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $62.14 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 170 | $62.145 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 400 | $62.14 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 5 | $62.15 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 20 | $62.155 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 10 | $62.155 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 200 | $62.155 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 200 | $62.155 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $62.155 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $62.155 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 400 | $62.16 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $62.165 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $62.155 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 500 | $62.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $62.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 800 | $62.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $62.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 2 | $62.14 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 165 | $62.15 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 32 | $62.15 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 200 | $62.195 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 70 | $62.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 30 | $62.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 200 | $62.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 200 | $62.155 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 200 | $62.155 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 25 | $62.16 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 75 | $62.16 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 200 | $62.155 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 200 | $62.155 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $62.155 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $62.155 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $62.175 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 300 | $62.175 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $62.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 200 | $62.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 75 | $62.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 300 | $62.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 75 | $62.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $62.205 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 800 | $62.205 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 500 | $62.23 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 400 | $62.24 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 200 | $62.24 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 25 | $62.16 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 200 | $62.155 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $62.16 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 125 | $62.19 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 75 | $62.19 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 75 | $62.20 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 200 | $62.175 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 600 | $62.17 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 178 | $62.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $62.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 200 | $62.205 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 200 | $62.205 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $62.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $62.21 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 200 | $62.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 18 | $62.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 3 | $62.22 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 300 | $62.22 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 90 | $62.19 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 90 | $62.195 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 800 | $62.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $62.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $62.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $62.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $62.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $62.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 90 | $62.22 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $62.23 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 200 | $62.245 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 5 | $62.225 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $62.225 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $62.225 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $62.235 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 200 | $62.235 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 200 | $62.235 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 200 | $62.235 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 200 | $62.24 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 104 | $62.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 500 | $62.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $62.195 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 200 | $62.195 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 200 | $62.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 800 | $62.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $62.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 290 | $62.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $62.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $62.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 90 | $62.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 180 | $62.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $62.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 180 | $62.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $62.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 75 | $62.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $62.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 90 | $62.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 75 | $62.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 75 | $62.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 75 | $62.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $62.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $62.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $62.265 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $62.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $62.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 150 | $62.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 24 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 28 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 48 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 900 | $62.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 90 | $62.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 180 | $62.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $62.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 180 | $62.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $62.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 400 | $62.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 90 | $62.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 136 | $62.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 964 | $62.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 169 | $62.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $62.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 110 | $62.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 600 | $62.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $62.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 288 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 130 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 500 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $62.285 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $62.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 110 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 312 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 94 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 75 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $62.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 190 | $62.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 298 | $62.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 202 | $62.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 900 | $62.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $62.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 800 | $62.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 15 | $62.285 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 900 | $62.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 900 | $62.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $62.27 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $62.27 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 900 | $62.275 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 160 | $62.315 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 900 | $62.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $62.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $62.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 30 | $62.345 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Unknown* | 10 | $62.345 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 15 | $62.34 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 8 | $62.34 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Unknown* | 3 | $62.345 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 3 | $62.34 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Unknown* | 10 | $62.35 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 10 | $62.35 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 110 | $62.34 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 10 | $62.35 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 10 | $62.35 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 200 | $62.35 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 200 | $62.34 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 21 | $62.34 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 75 | $62.34 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 200 | $62.34 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 485 | $62.34 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 75 | $62.34 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 200 | $62.34 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 500 | $62.34 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 2 | $62.34 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 75 | $62.35 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 198 | $62.35 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 13 | $62.35 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 200 | $62.35 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 125 | $62.35 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 200 | $62.35 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 60 | $62.35 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 84 | $62.35 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 16 | $62.35 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 44 | $62.345 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 400 | $62.34 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 60 | $62.34 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $62.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 32 | $62.335 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 20 | $62.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $62.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $62.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 250 | $62.355 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $62.375 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $62.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 500 | $62.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $62.385 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 198 | $62.39 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 80 | $62.39 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 30 | $62.39 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 160 | $62.39 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 5 | $62.39 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 500 | $62.45 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 10 | $62.46 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 112 | $62.46 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Unknown* | 900 | $62.47 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 500 | $62.47 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 112 | $62.47 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 200 | $62.47 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 400 | $62.47 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 300 | $62.47 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 400 | $62.47 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 200 | $62.47 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 75 | $62.47 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 500 | $62.47 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 800 | $62.475 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 146 | $62.47 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 75 | $62.47 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 500 | $62.47 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 200 | $62.47 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 400 | $62.475 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 15 | $62.48 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 10 | $62.49 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 619 | $62.50 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 381 | $62.50 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 300 | $62.505 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 495 | $62.50 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 364 | $62.52 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 4 | $62.52 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 36 | $62.52 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 60 | $62.535 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Unknown* | 30 | $62.535 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Unknown* | 10 | $62.535 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 27 | $62.53 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 200 | $62.53 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 200 | $62.53 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 75 | $62.53 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 2 | $62.53 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 200 | $62.53 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 200 | $62.53 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 2 | $62.525 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 2 | $62.52 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 120 | $62.53 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 140 | $62.54 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 1,000 | $62.54 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 500 | $62.54 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 2 | $62.55 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 75 | $62.55 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 2 | $62.55 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 200 | $62.55 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 200 | $62.55 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 25 | $62.55 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 3 | $62.55 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 3 | $62.55 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 15 | $62.55 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 25 | $62.545 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 400 | $62.54 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 800 | $62.54 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 200 | $62.54 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 18 | $62.53 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 79 | $62.53 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 3 | $62.53 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 999 | $62.53 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 85 | $62.53 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 15 | $62.53 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 500 | $62.53 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Unknown* | 19 | $62.535 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 100 | $62.525 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 1 | $62.525 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 13 | $62.535 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 20 | $62.54 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Unknown* | 800 | $62.545 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 200 | $62.55 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 500 | $62.55 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 6 | $62.56 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 400 | $62.56 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 60 | $62.56 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 370 | $62.56 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 800 | $62.56 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Unknown* | 400 | $62.555 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Unknown* | 7 | $62.555 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 400 | $62.56 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 5 | $62.56 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 900 | $62.56 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 800 | $62.56 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 200 | $62.56 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Unknown* | 10 | $62.555 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 95 | $62.57 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 5 | $62.57 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 300 | $62.55 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Unknown* | 300 | $62.545 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Unknown* | 5 | $62.555 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 5 | $62.55 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 395 | $62.55 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 5 | $62.555 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 5 | $62.55 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 25 | $62.55 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 400 | $62.55 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 200 | $62.55 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 375 | $62.55 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 600 | $62.55 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 169 | $62.55 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 3 | $62.55 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 60 | $62.55 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 400 | $62.54 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Unknown* | 10 | $62.535 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 75 | $62.53 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 200 | $62.53 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 200 | $62.53 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 75 | $62.53 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 40 | $62.52 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 3 | $62.52 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 168 | $62.52 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 15 | $62.52 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 500 | $62.52 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 196 | $62.52 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 900 | $62.52 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 13 | $62.53 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 169 | $62.53 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 400 | $62.53 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 25 | $62.53 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 200 | $62.525 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 200 | $62.525 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 5 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 130 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 12 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 25 | $62.52 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 25 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 194 | $62.52 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 700 | $62.52 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 900 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 200 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 328 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 572 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 28 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 400 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 500 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 1,400 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 200 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 275 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 200 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 75 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 200 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 50 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 400 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 300 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 500 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 25 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 112 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Unknown* | 3 | $62.515 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 10 | $62.515 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 20 | $62.51 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 800 | $62.50 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 110 | $62.49 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Unknown* | 10 | $62.50 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 200 | $62.50 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Unknown* | 100 | $62.51 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 2 | $62.51 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 40 | $62.51 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 335 | $62.51 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 125 | $62.51 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 1 | $62.515 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 18 | $62.515 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 287 | $62.51 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 88 | $62.51 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 75 | $62.51 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 50 | $62.51 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 200 | $62.51 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 200 | $62.51 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 900 | $62.51 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 700 | $62.51 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 200 | $62.51 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 500 | $62.51 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 75 | $62.51 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 25 | $62.51 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 85 | $62.52 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 3 | $62.52 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 10 | $62.52 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 2 | $62.505 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 5 | $62.49 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $62.475 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 63 | $62.46 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 200 | $62.465 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 2 | $62.45 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 200 | $62.45 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 25 | $62.45 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 6 | $62.465 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 2 | $62.47 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 500 | $62.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 300 | $62.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 7 | $62.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 393 | $62.455 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 99 | $62.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 25 | $62.43 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 6 | $62.42 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 120 | $62.42 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 75 | $62.42 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 200 | $62.42 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 600 | $62.42 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 38 | $62.42 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 100 | $62.42 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 10 | $62.42 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 75 | $62.43 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 250 | $62.42 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 70 | $62.42 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 25 | $62.44 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 75 | $62.44 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 8 | $62.44 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 200 | $62.44 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 8 | $62.44 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 25 | $62.44 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 1 | $62.435 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 57 | $62.45 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 400 | $62.44 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 250 | $62.43 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 300 | $62.43 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 40 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 60 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 75 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1,100 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $62.445 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 274 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 900 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 400 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1,000 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 237 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1,000 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 237 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 500 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 900 | $62.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $62.445 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 16 | $62.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 75 | $62.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 592 | $62.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $62.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $62.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $62.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 600 | $62.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 35 | $62.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $62.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $62.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 4 | $62.44 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 200 | $62.44 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 66 | $62.44 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 220 | $62.44 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 900 | $62.44 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1,100 | $62.43 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 200 | $62.445 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1,100 | $62.43 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 70 | $62.43 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 25 | $62.44 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 250 | $62.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 142 | $62.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 900 | $62.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $62.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 300 | $62.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 300 | $62.41 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $62.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $62.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1,100 | $62.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 28 | $62.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 75 | $62.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 25 | $62.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $62.405 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 100 | $62.405 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 8 | $62.42 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 4 | $62.425 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 300 | $62.41 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 20 | $62.42 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 200 | $62.41 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 67 | $62.41 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 200 | $62.38 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 80 | $62.41 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 25 | $62.38 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 25 | $62.38 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Unknown* | 100 | $62.415 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $62.38 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Unknown* | 131 | $62.415 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 11 | $62.42 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 400 | $62.38 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 73 | $62.41 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 25 | $62.41 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 7 | $62.41 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 400 | $62.38 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 900 | $62.40 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Unknown* | 100 | $62.40 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 200 | $62.38 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 400 | $62.39 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 75 | $62.38 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 200 | $62.38 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 300 | $62.39 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 75 | $62.39 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 75 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 200 | $62.39 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 575 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 154 | $62.40 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 200 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 314 | $62.395 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 8 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 38 | $62.40 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 52 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 83 | $62.39 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 110 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 17 | $62.39 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 200 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 75 | $62.39 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 60 | $62.39 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 210 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 200 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 240 | $62.39 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 280 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 700 | $62.39 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 900 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 19 | $62.39 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 82 | $62.42 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 2 | $62.40 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1,000 | $62.40 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Unknown* | 10 | $62.425 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 200 | $62.40 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Unknown* | 20 | $62.425 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 25 | $62.40 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 800 | $62.40 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 700 | $62.43 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 28 | $62.44 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 72 | $62.44 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 300 | $62.395 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 28 | $62.44 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 300 | $62.39 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 187 | $62.44 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 300 | $62.39 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 1 | $62.385 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 25 | $62.38 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 200 | $62.42 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 75 | $62.38 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 200 | $62.38 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 75 | $62.43 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 2 | $62.38 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 200 | $62.43 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 15 | $62.38 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 210 | $62.38 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 400 | $62.38 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 95 | $62.38 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 1 | $62.435 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 5 | $62.38 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 200 | $62.38 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 12 | $62.40 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 30 | $62.42 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 2 | $62.40 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 10 | $62.43 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 200 | $62.40 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 900 | $62.44 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 98 | $62.39 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Unknown* | 100 | $62.45 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Unknown* | 2 | $62.39 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Unknown* | 100 | $62.45 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 75 | $62.39 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 2 | $62.44 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 200 | $62.39 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 899 | $62.39 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 200 | $62.44 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Unknown* | 1 | $62.43 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 75 | $62.39 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 400 | $62.38 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 75 | $62.43 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 56 | $62.43 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 200 | $62.38 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 11 | $62.43 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 300 | $62.38 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 11 | $62.43 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 900 | $62.38 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 11 | $62.43 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 800 | $62.38 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 2 | $62.38 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 11 | $62.43 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 99 | $62.38 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 731 | $62.42 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 200 | $62.38 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 100 | $62.42 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 200 | $62.42 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 2 | $62.38 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $62.425 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 75 | $62.42 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 25 | $62.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 100 | $62.42 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 200 | $62.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 100 | $62.42 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 206 | $62.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 900 | $62.41 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 900 | $62.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 813 | $62.53 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 35 | $62.41 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 800 | $62.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 20 | $62.54 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 4 | $62.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 80 | $62.53 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 75 | $62.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 87 | $62.53 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Unknown* | 2 | $62.41 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 52 | $62.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Unknown* | 8 | $62.42 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 2 | $62.43 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $62.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 777 | $62.53 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 300 | $62.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 103 | $62.53 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 4 | $62.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 100 | $62.53 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Unknown* | 2 | $62.43 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 400 | $62.37 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 2 | $62.53 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 4 | $62.53 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 300 | $62.37 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 19 | $62.53 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 6 | $62.43 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 14 | $62.53 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 94 | $62.43 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 600 | $62.36 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 81 | $62.53 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Unknown* | 6 | $62.435 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 400 | $62.36 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 200 | $62.53 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Unknown* | 6 | $62.435 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 300 | $62.355 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 900 | $62.53 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Unknown* | 200 | $62.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 200 | $62.36 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 1,000 | $62.53 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 100 | $62.53 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 400 | $62.36 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 75 | $62.52 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 70 | $62.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 364 | $62.36 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 200 | $62.52 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 300 | $62.515 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 146 | $62.41 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $62.36 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 200 | $62.515 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 54 | $62.41 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 90 | $62.36 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $62.515 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 46 | $62.41 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $62.36 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 400 | $62.515 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 75 | $62.42 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 400 | $62.515 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 78 | $62.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2,800 | $62.37 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 300 | $62.515 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 60 | $62.36 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 60 | $62.515 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $62.36 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 30 | $62.515 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 70 | $62.43 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $62.36 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 10 | $62.515 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 500 | $62.52 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 4 | $62.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 84 | $62.35 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 200 | $62.52 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 200 | $62.35 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 75 | $62.45 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 553 | $62.355 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 75 | $62.52 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 200 | $62.35 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 200 | $62.525 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 1 | $62.465 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 202 | $62.35 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 964 | $62.525 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 1 | $62.465 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 125 | $62.355 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 964 | $62.525 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 1 | $62.465 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 964 | $62.525 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 900 | $62.48 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 200 | $62.40 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 200 | $62.35 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 200 | $62.525 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 78 | $62.40 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 220 | $62.525 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 22 | $62.40 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 700 | $62.35 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 210 | $62.525 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 46 | $62.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 260 | $62.35 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 964 | $62.525 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 75 | $62.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 60 | $62.39 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 616 | $62.355 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 150 | $62.39 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 200 | $62.355 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 378 | $62.52 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 29 | $62.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 2 | $62.38 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 5 | $62.36 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 62 | $62.52 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 10 | $62.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 25 | $62.38 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 52 | $62.36 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 30 | $62.52 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 100 | $62.455 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 2 | $62.38 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 700 | $62.36 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 198 | $62.52 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 25 | $62.46 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 900 | $62.38 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 10 | $62.515 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 75 | $62.46 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 48 | $62.36 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 200 | $62.515 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 25 | $62.46 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 200 | $62.38 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Unknown* | 30 | $62.51 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 75 | $62.46 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 2 | $62.38 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 225 | $62.46 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 140 | $62.51 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 25 | $62.46 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 75 | $62.38 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 43 | $62.515 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 200 | $62.46 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 75 | $62.38 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 40 | $62.36 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 120 | $62.515 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 448 | $62.39 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 10 | $62.515 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 89 | $62.44 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 25 | $62.52 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 75 | $62.46 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 10 | $62.36 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 90 | $62.52 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 90 | $62.36 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 25 | $62.52 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 10 | $62.36 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $62.525 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 200 | $62.46 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 200 | $62.365 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $62.525 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 100 | $62.46 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 100 | $62.525 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 100 | $62.46 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Unknown* | 160 | $62.445 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 593 | $62.525 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 30 | $62.445 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 10 | $62.535 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 184 | $62.50 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 10 | $62.445 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 7 | $62.36 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 180 | $62.53 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 20 | $62.51 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $62.45 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 300 | $62.36 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 25 | $62.51 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 100 | $62.545 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 180 | $62.51 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 616 | $62.355 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 60 | $62.54 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 4 | $62.50 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Unknown* | 5 | $62.435 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $62.355 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 18 | $62.54 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 5 | $62.43 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 200 | $62.54 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 5 | $62.435 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 30 | $62.50 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 5 | $62.435 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 100 | $62.36 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 75 | $62.54 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 10 | $62.51 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 20 | $62.42 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 100 | $62.36 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 100 | $62.405 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 60 | $62.36 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 25 | $62.55 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 900 | $62.52 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 500 | $62.395 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 8 | $62.36 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 200 | $62.55 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 75 | $62.52 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 200 | $62.39 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 75 | $62.55 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 29 | $62.52 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 75 | $62.39 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 50 | $62.56 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 44 | $62.52 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 200 | $62.39 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 5 | $62.56 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 75 | $62.52 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 9 | $62.56 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 100 | $62.505 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $62.385 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 100 | $62.37 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 115 | $62.56 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 75 | $62.50 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 4 | $62.37 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 5 | $62.56 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 100 | $62.505 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 4 | $62.37 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 200 | $62.49 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 200 | $62.55 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 75 | $62.49 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 152 | $62.385 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 200 | $62.38 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 13 | $62.545 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 3 | $62.49 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 26 | $62.39 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 75 | $62.38 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 30 | $62.525 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 35 | $62.49 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 26 | $62.385 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 300 | $62.375 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 30 | $62.525 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 9 | $62.49 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 26 | $62.385 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 10 | $62.525 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 10 | $62.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 50 | $62.38 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 628 | $62.54 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 96 | $62.49 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 5 | $62.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 93 | $62.54 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 4 | $62.49 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 25 | $62.38 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 26 | $62.37 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 140 | $62.53 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 900 | $62.38 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 2 | $62.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 56 | $62.36 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 21 | $62.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 380 | $62.38 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 44 | $62.36 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 70 | $62.36 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 150 | $62.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 2 | $62.50 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 116 | $62.36 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 2 | $62.50 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 42 | $62.38 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 90 | $62.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 7 | $62.38 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 75 | $62.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $62.50 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 100 | $62.375 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 184 | $62.36 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 17 | $62.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 80 | $62.50 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 42 | $62.38 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 500 | $62.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $62.50 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 75 | $62.38 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 75 | $62.50 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 200 | $62.38 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 220 | $62.50 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 1 | $62.38 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 300 | $62.35 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 25 | $62.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 900 | $62.50 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $62.385 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 340 | $62.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 89 | $62.38 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 132 | $62.34 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 210 | $62.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 200 | $62.50 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 10 | $62.38 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 700 | $62.34 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 210 | $62.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 96 | $62.315 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 998 | $62.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 200 | $62.32 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 129 | $62.52 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 138 | $62.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 400 | $62.38 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 10 | $62.52 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 900 | $62.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 42 | $62.38 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 40 | $62.33 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 200 | $62.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 270 | $62.52 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 400 | $62.37 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 94 | $62.33 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 300 | $62.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 42 | $62.37 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 600 | $62.34 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 75 | $62.54 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 800 | $62.34 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 16 | $62.54 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 2 | $62.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 200 | $62.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 30 | $62.36 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 600 | $62.34 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 900 | $62.53 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 900 | $62.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 2 | $62.37 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 6 | $62.37 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 18 | $62.52 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 998 | $62.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 200 | $62.37 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 40 | $62.35 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 200 | $62.52 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 26 | $62.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 200 | $62.37 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 94 | $62.35 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 13 | $62.52 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 200 | $62.37 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 93 | $62.36 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 75 | $62.52 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 25 | $62.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 70 | $62.37 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 187 | $62.365 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 3 | $62.52 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 75 | $62.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 75 | $62.37 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 75 | $62.52 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 10 | $62.36 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 25 | $62.52 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 400 | $62.38 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 94 | $62.36 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 75 | $62.52 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 2 | $62.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 400 | $62.375 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 89 | $62.37 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 74 | $62.375 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 5 | $62.37 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 200 | $62.53 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 25 | $62.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 5 | $62.385 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 10 | $62.375 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 10 | $62.54 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 28 | $62.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 86 | $62.37 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 31 | $62.53 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 75 | $62.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 14 | $62.37 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 41 | $62.53 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 154 | $62.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 300 | $62.38 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 80 | $62.36 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 140 | $62.525 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 200 | $62.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 180 | $62.38 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 197 | $62.37 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 30 | $62.525 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 23 | $62.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 75 | $62.41 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 616 | $62.375 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 10 | $62.525 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 2 | $62.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 200 | $62.41 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 400 | $62.38 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 100 | $62.525 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 25 | $62.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 44 | $62.415 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 2 | $62.52 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 44 | $62.415 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 76 | $62.52 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 12 | $62.415 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 200 | $62.38 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 10 | $62.52 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 2 | $62.405 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 75 | $62.38 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 3 | $62.52 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 200 | $62.41 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 90 | $62.38 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 70 | $62.52 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 75 | $62.51 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 400 | $62.41 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 200 | $62.39 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 69 | $62.52 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 270 | $62.51 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 75 | $62.41 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 30 | $62.41 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 500 | $62.52 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 10 | $62.415 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $62.385 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 200 | $62.52 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 39 | $62.41 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 120 | $62.52 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 200 | $62.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 90 | $62.41 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 200 | $62.52 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 75 | $62.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 500 | $62.41 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 90 | $62.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 163 | $62.52 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 200 | $62.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $62.41 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 9 | $62.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 75 | $62.52 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 40 | $62.45 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 64 | $62.525 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 140 | $62.51 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 900 | $62.525 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 300 | $62.51 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 900 | $62.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 10 | $62.535 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 184 | $62.53 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 214 | $62.505 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 50 | $62.455 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 200 | $62.53 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 100 | $62.505 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 75 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 21 | $62.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 100 | $62.505 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 500 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 85 | $62.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 161 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 90 | $62.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 300 | $62.54 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 75 | $62.50 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 67 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $62.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 8 | $62.55 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 500 | $62.50 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 900 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $62.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 200 | $62.50 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 98 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $62.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 108 | $62.55 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 220 | $62.50 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 302 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $62.375 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 8 | $62.55 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 110 | $62.50 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 98 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $62.375 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 75 | $62.50 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 100 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $62.375 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 90 | $62.55 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 100 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 70 | $62.38 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 17 | $62.55 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 25 | $62.50 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $62.375 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 26 | $62.55 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 75 | $62.50 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 300 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 300 | $62.545 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 75 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $62.39 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Unknown* | 20 | $62.545 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 25 | $62.50 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 5 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Unknown* | 30 | $62.545 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 75 | $62.50 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 75 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Unknown* | 10 | $62.545 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 77 | $62.49 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 400 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $62.39 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Unknown* | 149 | $62.545 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 23 | $62.49 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $62.39 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Unknown* | 100 | $62.545 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 2 | $62.49 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 400 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 100 | $62.545 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 300 | $62.545 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 200 | $62.49 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 98 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 5 | $62.54 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 70 | $62.49 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 600 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $62.40 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 10 | $62.545 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 75 | $62.49 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 48 | $62.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 40 | $62.545 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 200 | $62.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 300 | $62.55 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 2 | $62.49 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $62.41 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 25 | $62.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 189 | $62.555 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 900 | $62.49 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 25 | $62.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 10 | $62.555 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 200 | $62.49 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 100 | $62.45 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 40 | $62.555 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 2 | $62.49 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 5 | $62.45 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 100 | $62.555 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 1,100 | $62.48 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 95 | $62.45 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 80 | $62.48 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 100 | $62.54 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $62.475 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 202 | $62.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 10 | $62.545 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $62.41 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 45 | $62.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $62.41 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 75 | $62.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 19 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $62.415 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 200 | $62.545 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 195 | $62.415 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 25 | $62.54 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $62.415 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 800 | $62.54 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 5 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $62.415 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 4 | $62.54 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 16 | $62.465 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 200 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $62.415 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 110 | $62.46 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 900 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $62.415 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 400 | $62.54 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 200 | $62.46 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $62.43 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 26 | $62.54 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 16 | $62.46 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 600 | $62.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $62.43 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 26 | $62.54 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 33 | $62.46 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 600 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 53 | $62.54 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 33 | $62.47 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 200 | $62.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 75 | $62.43 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 26 | $62.54 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 10 | $62.465 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 200 | $62.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $62.43 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 20 | $62.53 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 500 | $62.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 44 | $62.44 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 22 | $62.53 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 256 | $62.44 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 400 | $62.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 200 | $62.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 2 | $62.44 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 150 | $62.525 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 200 | $62.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 4 | $62.45 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 500 | $62.44 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 200 | $62.52 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 900 | $62.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 300 | $62.43 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 36 | $62.52 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 700 | $62.43 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $62.525 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 75 | $62.45 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 100 | $62.525 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 200 | $62.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 21 | $62.44 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 30 | $62.42 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $62.525 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 200 | $62.43 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Unknown* | 2 | $62.425 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 30 | $62.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 39 | $62.43 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 75 | $62.43 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 1,200 | $62.52 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 27 | $62.46 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 40 | $62.46 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 300 | $62.43 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 42 | $62.42 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 200 | $62.45 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 500 | $62.43 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 14 | $62.42 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 200 | $62.51 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 100 | $62.425 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 127 | $62.42 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 5 | $62.51 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 25 | $62.45 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 13 | $62.425 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 200 | $62.51 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 5 | $62.51 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 33 | $62.42 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 90 | $62.51 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 3 | $62.42 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 200 | $62.445 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 75 | $62.42 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 200 | $62.51 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 198 | $62.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 100 | $62.445 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 10 | $62.41 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 10 | $62.505 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 300 | $62.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 100 | $62.445 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 21 | $62.41 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 10 | $62.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 100 | $62.445 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 22 | $62.39 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 100 | $62.445 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 10 | $62.395 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 114 | $62.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 100 | $62.445 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 100 | $62.445 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 75 | $62.39 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 190 | $62.445 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 400 | $62.39 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 56 | $62.44 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 100 | $62.37 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 2 | $62.44 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 100 | $62.37 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 100 | $62.47 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 79 | $62.44 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 100 | $62.37 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 683 | $62.47 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 363 | $62.44 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 18 | $62.47 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 199 | $62.47 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 85 | $62.44 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 200 | $62.47 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 200 | $62.36 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 110 | $62.46 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 15 | $62.45 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 89 | $62.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 200 | $62.46 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 25 | $62.45 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 24 | $62.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 49 | $62.46 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 75 | $62.45 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 60 | $62.35 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 200 | $62.46 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 3 | $62.34 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 100 | $62.455 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 77 | $62.34 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 184 | $62.46 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 23 | $62.34 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 25 | $62.34 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 140 | $62.52 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 60 | $62.52 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $62.52 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 300 | $62.52 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 300 | $62.50 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 98 | $62.51 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 2 | $62.50 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 200 | $62.50 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 144 | $62.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 173 | $62.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 160 | $62.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 75 | $62.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 200 | $62.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 75 | $62.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 200 | $62.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 2 | $62.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 2 | $62.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 200 | $62.46 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 2 | $62.46 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 75 | $62.46 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 400 | $62.46 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 200 | $62.46 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 75 | $62.47 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 300 | $62.47 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 200 | $62.47 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 2 | $62.45 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 2 | $62.45 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 200 | $62.45 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 75 | $62.45 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 200 | $62.44 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 519 | $62.44 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 75 | $62.44 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 81 | $62.44 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 200 | $62.445 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 121 | $62.44 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 179 | $62.44 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 179 | $62.44 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 500 | $62.44 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 500 | $62.44 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 500 | $62.44 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 400 | $62.44 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 21 | $62.44 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 2 | $62.44 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 100 | $62.44 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 500 | $62.44 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 100 | $62.42 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 200 | $62.42 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 300 | $62.42 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 300 | $62.42 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 81 | $62.43 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 200 | $62.43 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 300 | $62.43 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 200 | $62.43 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 60 | $62.43 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 200 | $62.43 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 81 | $62.43 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 75 | $62.43 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 110 | $62.43 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 120 | $62.44 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 60 | $62.44 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 200 | $62.45 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 200 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 62 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 4 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 9 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 17 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 27 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 75 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 87 | $62.47 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 90 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 75 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 700 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 300 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 200 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 60 | $62.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 100 | $62.47 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 108 | $62.47 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 100 | $62.47 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 100 | $62.47 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 149 | $62.47 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 77 | $62.47 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 3 | $62.47 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 175 | $62.47 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 7 | $62.47 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 7 | $62.47 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 182 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 7 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 149 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 182 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 5 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 659 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 2 | $62.47 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $62.47 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 60 | $62.47 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 400 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 400 | $62.47 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 75 | $62.47 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 400 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 2 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 60 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 2 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 2 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 75 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 190 | $62.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 160 | $62.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 340 | $62.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 160 | $62.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 160 | $62.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 58 | $62.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 153 | $62.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 75 | $62.50 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 75 | $62.50 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 75 | $62.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 182 | $62.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 62 | $62.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $62.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 16 | $62.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 100 | $62.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 2 | $62.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 75 | $62.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 75 | $62.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 60 | $62.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2 | $62.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $62.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $62.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 300 | $62.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 94 | $62.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 81 | $62.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 990 | $62.53 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $62.53 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2,000 | $62.53 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5,000 | $62.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1,554 | $62.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1,766 | $62.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1,403 | $62.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 177 | $62.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 5,000 | $62.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 2,000 | $62.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 3,000 | $62.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 2,000 | $62.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 34 | $62.54 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 41 | $62.54 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 2 | $62.55 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 60 | $62.56 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 33 | $62.58 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 30 | $62.58 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 199 | $62.58 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 100 | $62.58 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 198 | $62.59 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 2 | $62.59 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $62.59 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $62.59 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $62.59 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $62.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 20 | $62.595 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 20 | $62.595 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 20 | $62.595 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 20 | $62.595 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 48 | $62.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 500 | $62.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $62.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $62.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 482 | $62.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 18 | $62.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $62.605 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $62.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 42 | $62.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $62.605 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $62.605 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 32 | $62.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 33 | $62.61 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $62.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $62.605 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 26 | $62.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 131 | $62.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $62.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 130 | $62.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 400 | $62.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 108 | $62.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $62.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $62.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $62.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 7 | $62.625 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 41 | $62.625 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 137 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 500 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 400 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 292 | $62.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 8 | $62.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 8 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 400 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $62.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 800 | $62.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 80 | $62.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $62.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 90 | $62.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 900 | $62.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $62.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 443 | $62.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 2 | $62.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $62.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $62.605 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $62.605 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 75 | $62.605 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 75 | $62.605 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $62.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $62.615 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 32 | $62.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $62.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 161 | $62.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 75 | $62.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 82 | $62.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $62.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 43 | $62.625 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 9 | $62.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $62.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $62.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $62.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 44 | $62.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 31 | $62.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $62.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 130 | $62.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $62.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $62.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $62.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 199 | $62.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $62.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 900 | $62.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $62.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 209 | $62.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $62.595 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $62.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 60 | $62.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 140 | $62.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $62.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $62.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $62.665 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $62.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $62.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $62.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $62.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $62.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $62.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $62.665 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $62.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $62.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $62.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $62.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $62.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $62.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $62.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $62.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 98 | $62.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 60 | $62.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $62.665 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $62.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $62.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 210 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 161 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.705 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 199 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 199 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 76 | $62.705 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $62.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 600 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 800 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $62.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.705 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 75 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 75 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $62.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $62.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 165 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 75 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 25 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 75 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 140 | $62.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $62.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 151 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 151 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 151 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 92 | $62.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $62.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $62.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 99 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 94 | $62.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $62.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $62.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $62.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $62.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $62.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 198 | $62.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $62.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 197 | $62.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $62.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $62.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $62.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $62.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $62.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $62.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $62.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $62.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $62.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $62.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $62.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $62.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $62.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $62.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $62.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 247 | $62.81 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 6 | $62.81 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 33 | $62.80 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 247 | $62.80 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 1 | $62.80 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 1 | $62.80 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 1 | $62.80 | Ordinary |
09:29:22 - 28-Sep-26 |
| Sell* | 1 | $62.77 | Ordinary |
09:29:11 - 28-Sep-26 |
| Buy* | 253 | $62.80 | Ordinary |
09:28:23 - 28-Sep-26 |
| Buy* | 3 | $62.80 | Ordinary |
09:28:22 - 28-Sep-26 |
| Buy* | 250 | $62.80 | Ordinary |
09:28:22 - 28-Sep-26 |
| Buy* | 47 | $62.82 | Ordinary |
09:24:47 - 28-Sep-26 |
| Buy* | 4 | $62.82 | Ordinary |
09:24:47 - 28-Sep-26 |
| Buy* | 59 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 16 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 60 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 13 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 40 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 80 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 40 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 40 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 80 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 40 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 40 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 80 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 40 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 40 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 80 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 40 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 40 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 40 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 40 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 80 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 40 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 40 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 32 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 1 | $62.89 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 74 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 40 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 40 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 40 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 45 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 40 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 40 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 80 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 80 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 27 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 40 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 40 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 29 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 8 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 8 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 8 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 8 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 8 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 12 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 2 | $62.90 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 68 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 100 | $62.88 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 10 | $62.83 | Ordinary |
09:22:03 - 28-Sep-26 |
| Sell* | 32 | $62.88 | Ordinary |
09:19:18 - 28-Sep-26 |
| Sell* | 1 | $62.85 | Ordinary |
09:13:41 - 28-Sep-26 |
| Sell* | 118 | $62.86 | Ordinary |
09:12:34 - 28-Sep-26 |
| Sell* | 6 | $62.86 | Ordinary |
09:12:34 - 28-Sep-26 |
| Buy* | 50 | $62.87 | Ordinary |
09:10:14 - 28-Sep-26 |
| Buy* | 12 | $62.84 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 4 | $62.84 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 24 | $62.84 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 50 | $62.82 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 5 | $62.80 | Ordinary |
09:00:17 - 28-Sep-26 |
| Buy* | 1 | $62.79 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 38 | $62.78 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 64 | $62.77 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 67 | $62.77 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 64 | $62.78 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 67 | $62.78 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 65 | $62.78 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 65 | $62.78 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 64 | $62.78 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 67 | $62.78 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 140 | $62.78 | Ordinary |
08:59:31 - 28-Sep-26 |
| Buy* | 1 | $62.78 | Ordinary |
08:59:31 - 28-Sep-26 |
| Buy* | 1 | $62.77 | Ordinary |
08:59:31 - 28-Sep-26 |
| Buy* | 1 | $62.78 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 1 | $62.775 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 1 | $62.701 | Ordinary |
08:55:38 - 28-Sep-26 |
| Sell* | 1 | $62.701 | Ordinary |
08:55:02 - 28-Sep-26 |
| Sell* | 1 | $62.80 | Ordinary |
08:52:09 - 28-Sep-26 |
| Sell* | 6 | $62.82 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 55 | $62.82 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 30 | $62.82 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 30 | $62.82 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 4 | $62.82 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 156 | $62.82 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 5 | $62.82 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 1 | $62.82 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 1 | $62.82 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 13 | $62.90 | Ordinary |
08:44:00 - 28-Sep-26 |
| Sell* | 1 | $62.90 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 1 | $62.90 | Ordinary |
08:43:20 - 28-Sep-26 |
| Sell* | 3 | $62.90 | Ordinary |
08:43:20 - 28-Sep-26 |
| Sell* | 1 | $62.89 | Ordinary |
08:42:06 - 28-Sep-26 |
| Sell* | 10 | $62.89 | Ordinary |
08:42:03 - 28-Sep-26 |
| Sell* | 10 | $62.89 | Ordinary |
08:42:03 - 28-Sep-26 |
| Sell* | 15 | $62.85 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 11 | $62.84 | Ordinary |
08:40:19 - 28-Sep-26 |
| Sell* | 23 | $62.845 | Ordinary |
08:39:49 - 28-Sep-26 |
| Sell* | 9 | $62.84 | Ordinary |
08:39:49 - 28-Sep-26 |
| Sell* | 9 | $62.84 | Ordinary |
08:39:49 - 28-Sep-26 |
| Sell* | 5 | $62.84 | Ordinary |
08:37:49 - 28-Sep-26 |
| Sell* | 127 | $62.86 | Ordinary |
08:28:03 - 28-Sep-26 |
| Buy* | 2 | $62.89 | Ordinary |
08:23:05 - 28-Sep-26 |
| Buy* | 2 | $62.88 | Ordinary |
08:23:05 - 28-Sep-26 |
| Sell* | 16 | $62.84 | Ordinary |
08:20:08 - 28-Sep-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:18:18 - 28-Sep-26 |
| Sell* | 100 | $62.91 | Ordinary |
08:09:17 - 28-Sep-26 |
| Sell* | 1 | $62.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $62.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $63.00 | Ordinary |
08:00:57 - 28-Sep-26 |
| Buy* | 1 | $62.95 | Ordinary |
07:46:40 - 28-Sep-26 |
| Sell* | 1 | $62.92 | Ordinary |
07:40:33 - 28-Sep-26 |
| Sell* | 1 | $62.94 | Ordinary |
07:40:33 - 28-Sep-26 |
| Buy* | 1 | $62.94 | Ordinary |
07:32:24 - 28-Sep-26 |
| Sell* | 50 | $62.93 | Ordinary |
07:32:11 - 28-Sep-26 |
| Sell* | 2 | $62.93 | Ordinary |
07:32:11 - 28-Sep-26 |
| Sell* | 10 | $62.96 | Ordinary |
07:31:47 - 28-Sep-26 |
| Buy* | 4 | $62.90 | Ordinary |
07:17:58 - 28-Sep-26 |
| Sell* | 1 | $62.87 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 1 | $62.87 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 2 | $62.90 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 100 | $62.90 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 12 | $62.97 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 1 | $62.99 | Ordinary |
07:16:35 - 28-Sep-26 |
| Sell* | 12 | $62.98 | Ordinary |
07:16:35 - 28-Sep-26 |
| Sell* | 1 | $62.98 | Ordinary |
07:14:56 - 28-Sep-26 |
| Buy* | 3 | $62.99 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 1 | $63.00 | Ordinary |
07:02:27 - 28-Sep-26 |
| Buy* | 100 | $62.99 | Ordinary |
07:02:27 - 28-Sep-26 |
| Buy* | 210 | $62.99 | Ordinary |
07:02:27 - 28-Sep-26 |
| Buy* | 1 | $62.99 | Ordinary |
07:02:27 - 28-Sep-26 |
| Buy* | 1 | $62.99 | Ordinary |
07:02:27 - 28-Sep-26 |
| Buy* | 210 | $62.99 | Ordinary |
07:00:45 - 28-Sep-26 |
| Buy* | 372 | $62.99 | Ordinary |
07:00:45 - 28-Sep-26 |
| Buy* | 210 | $62.99 | Ordinary |
07:00:38 - 28-Sep-26 |
| Buy* | 210 | $62.99 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 34 | $63.00 | Ordinary |
07:00:24 - 28-Sep-26 |
| Buy* | 2,000 | $63.00 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 2,000 | $63.00 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 2,000 | $63.00 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 2,000 | $63.00 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 2,000 | $63.00 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 2,000 | $63.00 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 2,000 | $63.00 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 515 | $63.00 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 200 | $63.00 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 48 | $63.00 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 1 | $63.00 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 151 | $63.00 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 136 | $63.00 | Ordinary |
07:00:18 - 28-Sep-26 |
| Sell* | 29 | $63.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 32 | $63.00 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 26 | $63.00 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 9 | $63.00 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 564 | $63.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 62 | $63.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $63.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $63.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 204 | $63.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $63.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 24 | $63.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $63.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $63.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $63.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $63.04 | Ordinary |
06:56:03 - 28-Sep-26 |
| Sell* | 100 | $63.02 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 50 | $63.02 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 10 | $63.04 | Ordinary |
06:42:13 - 28-Sep-26 |
| Buy* | 21 | $63.04 | Ordinary |
06:39:25 - 28-Sep-26 |
| Sell* | 200 | $63.00 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 1,800 | $63.00 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 2,000 | $63.00 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 2,000 | $63.00 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 140 | $63.01 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 2,000 | $63.00 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 19 | $63.02 | Ordinary |
06:28:02 - 28-Sep-26 |
| Sell* | 140 | $63.02 | Ordinary |
06:28:01 - 28-Sep-26 |
| Buy* | 130 | $63.04 | Ordinary |
06:26:07 - 28-Sep-26 |
| Unknown* | 1 | $63.03 | Ordinary |
06:25:43 - 28-Sep-26 |
| Buy* | 3 | $63.03 | Ordinary |
06:25:25 - 28-Sep-26 |
| Buy* | 1 | $63.03 | Ordinary |
06:25:25 - 28-Sep-26 |
| Buy* | 200 | $63.00 | Ordinary |
06:24:52 - 28-Sep-26 |
| Buy* | 600 | $63.00 | Ordinary |
06:24:52 - 28-Sep-26 |
| Buy* | 150 | $63.00 | Ordinary |
06:24:52 - 28-Sep-26 |
| Buy* | 100 | $63.00 | Ordinary |
06:24:52 - 28-Sep-26 |
| Buy* | 50 | $63.00 | Ordinary |
06:24:52 - 28-Sep-26 |
| Buy* | 1 | $63.00 | Ordinary |
06:24:52 - 28-Sep-26 |
| Buy* | 25 | $63.00 | Ordinary |
06:24:52 - 28-Sep-26 |
| Buy* | 5 | $63.00 | Ordinary |
06:24:52 - 28-Sep-26 |
| Buy* | 14,264 | $62.99 | Ordinary |
06:24:52 - 28-Sep-26 |
| Buy* | 100 | $62.99 | Ordinary |
06:24:52 - 28-Sep-26 |
| Buy* | 664 | $62.99 | Ordinary |
06:24:51 - 28-Sep-26 |
| Buy* | 210 | $62.99 | Ordinary |
06:24:51 - 28-Sep-26 |
| Buy* | 210 | $62.99 | Ordinary |
06:24:51 - 28-Sep-26 |
| Buy* | 100 | $62.99 | Ordinary |
06:24:51 - 28-Sep-26 |
| Buy* | 100 | $62.99 | Ordinary |
06:24:51 - 28-Sep-26 |
| Sell* | 26 | $62.98 | Ordinary |
06:15:21 - 28-Sep-26 |
| Buy* | 100 | $62.99 | Ordinary |
06:06:45 - 28-Sep-26 |
| Buy* | 300 | $62.99 | Ordinary |
06:06:38 - 28-Sep-26 |
| Buy* | 100 | $62.99 | Ordinary |
06:06:38 - 28-Sep-26 |
| Buy* | 100 | $62.99 | Ordinary |
06:06:38 - 28-Sep-26 |
| Buy* | 60 | $62.99 | Ordinary |
06:06:38 - 28-Sep-26 |
| Buy* | 140 | $62.98 | Ordinary |
06:06:38 - 28-Sep-26 |
| Sell* | 59 | $62.98 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 140 | $62.98 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 140 | $62.96 | Ordinary |
06:03:42 - 28-Sep-26 |
| Buy* | 210 | $62.95 | Ordinary |
06:03:42 - 28-Sep-26 |
| Buy* | 210 | $62.95 | Ordinary |
06:03:42 - 28-Sep-26 |
| Sell* | 100 | $62.95 | Ordinary |
06:03:42 - 28-Sep-26 |
| Sell* | 100 | $62.96 | Ordinary |
06:03:42 - 28-Sep-26 |
| Sell* | 140 | $62.96 | Ordinary |
06:03:42 - 28-Sep-26 |
| Sell* | 100 | $62.96 | Ordinary |
06:03:42 - 28-Sep-26 |
| Buy* | 50 | $62.99 | Ordinary |
06:01:58 - 28-Sep-26 |
| Buy* | 38 | $62.99 | Ordinary |
06:01:55 - 28-Sep-26 |
| Buy* | 100 | $62.99 | Ordinary |
06:01:55 - 28-Sep-26 |
| Buy* | 100 | $62.99 | Ordinary |
06:01:55 - 28-Sep-26 |
| Buy* | 62 | $62.98 | Ordinary |
06:01:55 - 28-Sep-26 |
| Buy* | 298 | $62.98 | Ordinary |
06:00:19 - 28-Sep-26 |
| Buy* | 140 | $62.98 | Ordinary |
05:58:54 - 28-Sep-26 |
| Buy* | 122 | $62.97 | Ordinary |
05:57:39 - 28-Sep-26 |
| Sell* | 30 | $62.95 | Ordinary |
05:52:55 - 28-Sep-26 |
| Sell* | 100 | $62.95 | Ordinary |
05:52:55 - 28-Sep-26 |
| Sell* | 100 | $62.95 | Ordinary |
05:52:55 - 28-Sep-26 |
| Sell* | 100 | $62.95 | Ordinary |
05:52:55 - 28-Sep-26 |
| Sell* | 60 | $62.95 | Ordinary |
05:52:13 - 28-Sep-26 |
| Sell* | 100 | $62.95 | Ordinary |
05:52:13 - 28-Sep-26 |
| Sell* | 100 | $62.95 | Ordinary |
05:52:13 - 28-Sep-26 |
| Sell* | 50 | $62.95 | Ordinary |
05:49:45 - 28-Sep-26 |
| Sell* | 100 | $62.95 | Ordinary |
05:49:45 - 28-Sep-26 |
| Sell* | 100 | $62.95 | Ordinary |
05:49:37 - 28-Sep-26 |
| Sell* | 58 | $62.95 | Ordinary |
05:49:37 - 28-Sep-26 |
| Sell* | 100 | $62.95 | Ordinary |
05:49:37 - 28-Sep-26 |
| Buy* | 20 | $62.92 | Ordinary |
05:47:36 - 28-Sep-26 |
| Buy* | 20 | $62.90 | Ordinary |
05:46:50 - 28-Sep-26 |
| Sell* | 100 | $62.95 | Ordinary |
05:45:29 - 28-Sep-26 |
| Sell* | 100 | $62.95 | Ordinary |
05:45:29 - 28-Sep-26 |
| Sell* | 100 | $62.95 | Ordinary |
05:45:29 - 28-Sep-26 |
| Buy* | 100 | $62.95 | Ordinary |
05:43:24 - 28-Sep-26 |
| Sell* | 200 | $62.93 | Ordinary |
05:37:50 - 28-Sep-26 |
| Sell* | 100 | $62.92 | Ordinary |
05:37:50 - 28-Sep-26 |
| Sell* | 42 | $62.90 | Ordinary |
05:36:57 - 28-Sep-26 |
| Sell* | 6 | $62.90 | Ordinary |
05:36:57 - 28-Sep-26 |
| Sell* | 2 | $62.90 | Ordinary |
05:36:57 - 28-Sep-26 |
| Sell* | 5 | $62.91 | Ordinary |
05:31:32 - 28-Sep-26 |
| Buy* | 5 | $62.91 | Ordinary |
05:31:32 - 28-Sep-26 |
| Buy* | 1 | $62.95 | Ordinary |
05:08:41 - 28-Sep-26 |
| Buy* | 3 | $62.94 | Ordinary |
05:06:53 - 28-Sep-26 |
| Unknown* | 25 | $62.94 | Ordinary |
05:04:22 - 28-Sep-26 |
| Buy* | 1 | $62.87 | Ordinary |
04:45:05 - 28-Sep-26 |
| Buy* | 1 | $62.86 | Ordinary |
04:45:05 - 28-Sep-26 |
| Sell* | 100 | $62.82 | Ordinary |
04:40:44 - 28-Sep-26 |
| Buy* | 210 | $62.81 | Ordinary |
04:36:40 - 28-Sep-26 |
| Buy* | 10 | $62.81 | Ordinary |
04:36:40 - 28-Sep-26 |
| Buy* | 11 | $62.77 | Ordinary |
04:12:09 - 28-Sep-26 |
| Buy* | 10 | $62.72 | Ordinary |
04:12:01 - 28-Sep-26 |
| Buy* | 26 | $62.72 | Ordinary |
04:12:01 - 28-Sep-26 |
| Buy* | 133 | $62.72 | Ordinary |
04:12:01 - 28-Sep-26 |
| Buy* | 132 | $62.72 | Ordinary |
04:12:01 - 28-Sep-26 |
| Buy* | 120 | $62.72 | Ordinary |
04:12:01 - 28-Sep-26 |
| Buy* | 301 | $62.72 | Ordinary |
04:12:01 - 28-Sep-26 |
| Buy* | 122 | $62.72 | Ordinary |
04:12:01 - 28-Sep-26 |
| Buy* | 50 | $62.72 | Ordinary |
04:12:01 - 28-Sep-26 |
| Buy* | 700 | $62.72 | Ordinary |
04:12:01 - 28-Sep-26 |
| Buy* | 10 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 5 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 1 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 1 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 17 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 4 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 1 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 2 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 2 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 6 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 23 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 5 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 7 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 44 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 7 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 4 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 71 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 7 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 22 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 5 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 7 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 148 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 7 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 11 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 5 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 1 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 9 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 42 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 10 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 1 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 4 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 3 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 12 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 15 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 1 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 13 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 3 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 16 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 6 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 38 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 2 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 4 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 4 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 37 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 15 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 1 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 1 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 9 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 16 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 2 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 1 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 3 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 37 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 6 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 4 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 14 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 23 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 16 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 58 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 63 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 70 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 564 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 200 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 19 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 54 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 66 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 215 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 215 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Buy* | 265 | $62.72 | Ordinary |
04:11:56 - 28-Sep-26 |
| Sell* | 20 | $62.70 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 200 | $62.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $62.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $62.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $62.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 500 | $62.35 | Ordinary |
04:00:00 - 28-Sep-26 |