| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.77 | 62.78 | 61.84 | 62.10 | 2,048,374 |
| 25th Sep 2026 (Fri) | 61.91 | 62.325 | 61.655 | 62.04 | 2,059,726 |
| 24th Sep 2026 (Thu) | 63.09 | 63.40 | 62.45 | 62.60 | 1,757,099 |
| 23rd Sep 2026 (Wed) | 62.175 | 62.95 | 62.06 | 62.37 | 2,105,046 |
| 22nd Sep 2026 (Tue) | 61.70 | 62.67 | 61.43 | 61.78 | 2,407,749 |
| 21st Sep 2026 (Mon) | 63.19 | 63.70 | 62.37 | 62.46 | 1,141,325 |
| 18th Sep 2026 (Fri) | 64.20 | 64.74 | 64.11 | 64.31 | 1,484,435 |
| 17th Sep 2026 (Thu) | 63.50 | 64.515 | 63.46 | 64.48 | 2,519,838 |
| 16th Sep 2026 (Wed) | 65.14 | 65.14 | 63.68 | 64.03 | 1,853,815 |
| 15th Sep 2026 (Tue) | 64.84 | 66.11 | 64.81 | 65.93 | 2,340,222 |
| 14th Sep 2026 (Mon) | 65.955 | 66.03 | 64.185 | 64.53 | 2,705,678 |
| 11th Sep 2026 (Fri) | 64.89 | 65.725 | 64.71 | 65.14 | 1,574,018 |
| 10th Sep 2026 (Thu) | 66.06 | 66.14 | 64.34 | 64.93 | 1,509,273 |
| 9th Sep 2026 (Wed) | 65.53 | 65.91 | 65.04 | 65.31 | 1,516,348 |
| 8th Sep 2026 (Tue) | 64.83 | 65.235 | 64.31 | 64.77 | 1,611,384 |
| 7th Sep 2026 (Mon) | 64.16 | 64.33 | 63.38 | 64.06 | 1,062,854 |
| 4th Sep 2026 (Fri) | 64.16 | 64.33 | 63.38 | 64.06 | 1,062,854 |
| 3rd Sep 2026 (Thu) | 65.055 | 65.52 | 64.59 | 64.62 | 1,276,703 |
| 2nd Sep 2026 (Wed) | 64.26 | 65.34 | 64.25 | 65.10 | 1,649,498 |
| 1st Sep 2026 (Tue) | 64.87 | 64.90 | 64.05 | 64.77 | 1,694,265 |
| 31st Aug 2026 (Mon) | 63.79 | 64.435 | 63.14 | 63.96 | 1,374,933 |
| 28th Aug 2026 (Fri) | 62.44 | 62.74 | 62.12 | 62.68 | 689,367 |
| 27th Aug 2026 (Thu) | 62.30 | 62.72 | 61.55 | 62.29 | 2,044,049 |
| 26th Aug 2026 (Wed) | 61.47 | 63.015 | 61.32 | 62.43 | 1,449,586 |
| 25th Aug 2026 (Tue) | 62.20 | 62.78 | 62.04 | 62.06 | 1,786,817 |
| 24th Aug 2026 (Mon) | 63.29 | 63.71 | 62.565 | 63.11 | 1,178,452 |
| 21st Aug 2026 (Fri) | 63.905 | 64.29 | 63.35 | 63.64 | 1,001,274 |
| 20th Aug 2026 (Thu) | 64.25 | 64.70 | 63.695 | 63.75 | 1,131,948 |
| 19th Aug 2026 (Wed) | 63.87 | 64.24 | 63.40 | 63.58 | 1,021,281 |
| 18th Aug 2026 (Tue) | 63.40 | 63.71 | 63.12 | 63.68 | 1,291,898 |
| 17th Aug 2026 (Mon) | 62.20 | 62.68 | 61.79 | 62.58 | 1,787,688 |
| 14th Aug 2026 (Fri) | 61.33 | 62.105 | 61.26 | 61.91 | 1,693,472 |
| 13th Aug 2026 (Thu) | 60.515 | 61.125 | 60.23 | 61.06 | 1,202,953 |
| 12th Aug 2026 (Wed) | 60.48 | 61.16 | 60.34 | 61.03 | 965,973 |
| 11th Aug 2026 (Tue) | 60.06 | 61.07 | 60.00 | 60.93 | 1,248,154 |
| 10th Aug 2026 (Mon) | 58.19 | 60.21 | 58.10 | 60.18 | 2,074,961 |
| 7th Aug 2026 (Fri) | 57.54 | 58.045 | 57.11 | 57.50 | 1,032,815 |
| 6th Aug 2026 (Thu) | 58.39 | 58.55 | 57.58 | 58.16 | 653,247 |
| 5th Aug 2026 (Wed) | 58.78 | 58.97 | 57.21 | 57.31 | 1,220,087 |
| 4th Aug 2026 (Tue) | 57.715 | 58.72 | 57.13 | 58.52 | 1,413,944 |
| 3rd Aug 2026 (Mon) | 58.70 | 59.315 | 58.16 | 58.79 | 1,298,288 |
| 31st Jul 2026 (Fri) | 58.96 | 59.68 | 58.33 | 59.55 | 910,144 |
| 30th Jul 2026 (Thu) | 58.15 | 59.10 | 58.035 | 58.96 | 984,981 |
| 29th Jul 2026 (Wed) | 59.05 | 59.30 | 58.43 | 58.65 | 596,604 |