| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.07 | 55.235 | 54.37 | 55.08 | 1,254,263 |
| 9th Jul 2026 (Thu) | 55.25 | 55.46 | 54.73 | 54.82 | 1,061,509 |
| 8th Jul 2026 (Wed) | 55.43 | 56.03 | 54.87 | 55.60 | 1,964,344 |
| 7th Jul 2026 (Tue) | 53.625 | 54.82 | 53.62 | 54.64 | 1,840,936 |
| 6th Jul 2026 (Mon) | 53.035 | 53.545 | 53.02 | 53.13 | 1,440,073 |
| 3rd Jul 2026 (Fri) | 53.24 | 53.24 | 53.22 | 53.22 | 0 |
| 2nd Jul 2026 (Thu) | 53.24 | 53.645 | 52.91 | 53.22 | 1,266,604 |
| 1st Jul 2026 (Wed) | 53.00 | 53.44 | 52.625 | 52.81 | 1,529,343 |
| 30th Jun 2026 (Tue) | 53.67 | 54.11 | 53.08 | 53.11 | 1,555,669 |
| 29th Jun 2026 (Mon) | 53.98 | 54.275 | 53.475 | 53.58 | 1,055,090 |
| 26th Jun 2026 (Fri) | 54.00 | 54.15 | 53.68 | 53.84 | 577,421 |
| 25th Jun 2026 (Thu) | 53.13 | 54.31 | 53.01 | 54.09 | 792,634 |
| 24th Jun 2026 (Wed) | 53.53 | 53.76 | 52.94 | 53.57 | 635,537 |
| 23rd Jun 2026 (Tue) | 54.11 | 54.56 | 53.88 | 54.46 | 1,079,936 |
| 22nd Jun 2026 (Mon) | 53.565 | 54.13 | 53.17 | 54.06 | 1,115,327 |
| 19th Jun 2026 (Fri) | 54.11 | 54.18 | 53.25 | 53.77 | 1,541,270 |
| 18th Jun 2026 (Thu) | 54.11 | 54.18 | 53.25 | 53.77 | 1,541,270 |
| 17th Jun 2026 (Wed) | 55.26 | 55.27 | 54.545 | 54.67 | 1,370,311 |
| 16th Jun 2026 (Tue) | 55.05 | 55.475 | 54.96 | 55.36 | 1,552,338 |
| 15th Jun 2026 (Mon) | 55.20 | 56.05 | 55.02 | 55.55 | 2,541,696 |
| 12th Jun 2026 (Fri) | 56.79 | 58.15 | 56.63 | 57.55 | 1,618,335 |
| 11th Jun 2026 (Thu) | 58.775 | 58.99 | 57.06 | 57.12 | 707,098 |
| 10th Jun 2026 (Wed) | 57.94 | 59.04 | 57.80 | 58.25 | 1,591,991 |
| 9th Jun 2026 (Tue) | 58.08 | 58.21 | 56.81 | 57.39 | 502,760 |
| 8th Jun 2026 (Mon) | 58.14 | 58.96 | 58.06 | 58.33 | 1,230,145 |
| 5th Jun 2026 (Fri) | 58.665 | 58.77 | 57.63 | 57.67 | 632,621 |
| 4th Jun 2026 (Thu) | 58.43 | 59.02 | 58.17 | 58.75 | 1,082,990 |
| 3rd Jun 2026 (Wed) | 58.26 | 59.375 | 58.02 | 58.71 | 2,672,415 |
| 2nd Jun 2026 (Tue) | 57.19 | 58.165 | 57.09 | 57.96 | 972,578 |
| 1st Jun 2026 (Mon) | 56.97 | 57.81 | 56.87 | 57.30 | 2,602,379 |
| 29th May 2026 (Fri) | 56.67 | 56.79 | 56.00 | 56.29 | 1,460,900 |
| 28th May 2026 (Thu) | 57.54 | 57.68 | 56.69 | 56.95 | 4,354,902 |
| 27th May 2026 (Wed) | 56.97 | 57.50 | 56.48 | 56.99 | 2,285,503 |
| 26th May 2026 (Tue) | 58.97 | 59.56 | 57.835 | 57.85 | 2,468,605 |
| 25th May 2026 (Mon) | 58.975 | 59.605 | 58.84 | 59.49 | 2,026,433 |
| 22nd May 2026 (Fri) | 58.975 | 59.605 | 58.84 | 59.49 | 2,026,433 |
| 21st May 2026 (Thu) | 60.48 | 60.58 | 58.72 | 59.13 | 3,377,094 |
| 20th May 2026 (Wed) | 60.81 | 61.69 | 59.68 | 59.80 | 2,633,353 |
| 19th May 2026 (Tue) | 60.88 | 61.49 | 60.295 | 61.29 | 1,639,193 |
| 18th May 2026 (Mon) | 59.14 | 60.69 | 58.72 | 60.58 | 1,657,043 |
| 15th May 2026 (Fri) | 58.70 | 59.47 | 58.49 | 59.44 | 1,548,252 |
| 14th May 2026 (Thu) | 57.60 | 58.18 | 57.505 | 58.07 | 1,401,080 |
| 13th May 2026 (Wed) | 57.51 | 57.71 | 56.965 | 57.63 | 1,182,444 |
| 12th May 2026 (Tue) | 57.73 | 57.835 | 57.14 | 57.57 | 1,811,499 |
| 11th May 2026 (Mon) | 56.26 | 57.22 | 56.24 | 57.17 | 1,974,074 |