| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.81 | 61.69 | 59.68 | 59.80 | 2,633,353 |
| 19th May 2026 (Tue) | 60.88 | 61.49 | 60.295 | 61.29 | 1,639,193 |
| 18th May 2026 (Mon) | 59.14 | 60.69 | 58.72 | 60.58 | 1,657,043 |
| 15th May 2026 (Fri) | 58.70 | 59.47 | 58.49 | 59.44 | 1,548,252 |
| 14th May 2026 (Thu) | 57.60 | 58.18 | 57.505 | 58.07 | 1,401,080 |
| 13th May 2026 (Wed) | 57.51 | 57.71 | 56.965 | 57.63 | 1,182,444 |
| 12th May 2026 (Tue) | 57.73 | 57.835 | 57.14 | 57.57 | 1,811,499 |
| 11th May 2026 (Mon) | 56.26 | 57.22 | 56.24 | 57.17 | 1,974,074 |
| 8th May 2026 (Fri) | 55.85 | 56.22 | 55.465 | 55.70 | 1,906,564 |
| 7th May 2026 (Thu) | 55.87 | 56.14 | 55.135 | 55.95 | 2,950,209 |
| 6th May 2026 (Wed) | 57.37 | 57.86 | 56.66 | 57.00 | 3,532,463 |
| 5th May 2026 (Tue) | 59.255 | 59.76 | 58.89 | 59.45 | 1,668,747 |
| 4th May 2026 (Mon) | 58.75 | 59.63 | 58.225 | 59.39 | 2,059,115 |
| 1st May 2026 (Fri) | 59.205 | 59.60 | 58.27 | 58.85 | 1,733,584 |
| 30th Apr 2026 (Thu) | 58.34 | 59.83 | 57.94 | 59.65 | 2,408,371 |
| 29th Apr 2026 (Wed) | 58.25 | 59.10 | 58.06 | 59.03 | 2,372,753 |
| 28th Apr 2026 (Tue) | 57.70 | 58.045 | 57.38 | 57.71 | 1,894,403 |
| 27th Apr 2026 (Mon) | 57.11 | 57.68 | 56.635 | 56.77 | 2,013,012 |
| 24th Apr 2026 (Fri) | 56.77 | 56.92 | 56.175 | 56.87 | 3,031,827 |
| 23rd Apr 2026 (Thu) | 56.845 | 57.19 | 56.47 | 56.98 | 1,632,042 |
| 22nd Apr 2026 (Wed) | 56.36 | 56.77 | 56.24 | 56.54 | 1,926,932 |
| 21st Apr 2026 (Tue) | 55.24 | 55.955 | 54.93 | 55.87 | 2,255,371 |
| 20th Apr 2026 (Mon) | 55.10 | 55.72 | 54.81 | 55.07 | 1,484,195 |
| 17th Apr 2026 (Fri) | 54.36 | 55.16 | 53.41 | 55.02 | 5,136,240 |
| 16th Apr 2026 (Thu) | 55.85 | 56.87 | 55.77 | 56.58 | 1,659,422 |
| 15th Apr 2026 (Wed) | 55.60 | 56.21 | 55.27 | 55.76 | 2,463,477 |
| 14th Apr 2026 (Tue) | 56.45 | 56.49 | 55.405 | 55.95 | 2,512,565 |
| 13th Apr 2026 (Mon) | 57.625 | 57.71 | 56.65 | 57.11 | 2,920,907 |
| 10th Apr 2026 (Fri) | 57.075 | 57.47 | 56.405 | 56.94 | 2,705,903 |
| 9th Apr 2026 (Thu) | 58.14 | 59.015 | 57.12 | 57.33 | 2,970,949 |
| 8th Apr 2026 (Wed) | 56.83 | 58.19 | 56.185 | 58.05 | 4,793,054 |
| 7th Apr 2026 (Tue) | 59.905 | 60.76 | 59.79 | 60.16 | 2,139,480 |
| 6th Apr 2026 (Mon) | 59.18 | 59.69 | 58.90 | 59.68 | 1,510,057 |
| 3rd Apr 2026 (Fri) | 60.435 | 61.01 | 58.985 | 59.25 | 3,585,117 |
| 2nd Apr 2026 (Thu) | 60.435 | 61.01 | 58.985 | 59.25 | 3,585,117 |
| 1st Apr 2026 (Wed) | 59.72 | 60.61 | 58.355 | 58.97 | 6,480,535 |
| 31st Mar 2026 (Tue) | 62.105 | 62.825 | 60.04 | 61.26 | 4,620,259 |
| 30th Mar 2026 (Mon) | 63.13 | 63.46 | 61.78 | 61.96 | 2,682,284 |
| 27th Mar 2026 (Fri) | 61.525 | 62.79 | 61.26 | 62.56 | 3,923,438 |
| 26th Mar 2026 (Thu) | 60.665 | 61.86 | 60.59 | 61.52 | 3,716,007 |
| 25th Mar 2026 (Wed) | 60.29 | 61.00 | 60.29 | 60.57 | 2,413,296 |
| 24th Mar 2026 (Tue) | 59.80 | 61.46 | 59.77 | 60.84 | 2,890,137 |
| 23rd Mar 2026 (Mon) | 57.89 | 59.84 | 57.66 | 59.63 | 3,190,472 |