Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (XLCU.US) Share Price

Price $25.10 on 28-09-2026 at 21:02:02
Change $-1.15 -4.38%
Buy $29.20
Sell $9.76
Last Trade: -
Day's Volume: 2
Last Close: $24.9328
Open: $26.97
ISIN: US06367V8735
Day's Range $0.00 - $0.00
52wk Range: $24.7543 - $30.00
Market Capitalisation: $N/A
VWAP: $25.255
Shares in Issue: N/A

Bank Of Montrea (XLCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (XLCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.97 26.97 24.9328 24.9328 2
25th Sep 2026 (Fri) 26.97 26.97 26.254 26.254 86
24th Sep 2026 (Thu) 26.97 26.98 26.97 27.0917 902
23rd Sep 2026 (Wed) 26.97 26.97 26.0392 26.0392 102
22nd Sep 2026 (Tue) 26.97 26.97 26.91 26.7284 200
21st Sep 2026 (Mon) 25.92 27.7014 25.92 27.7014 0
18th Sep 2026 (Fri) 25.92 25.92 24.7543 24.7543 5
17th Sep 2026 (Thu) 25.92 25.92 25.92 25.8868 200
16th Sep 2026 (Wed) 30.00 30.00 26.3574 26.3574 0
15th Sep 2026 (Tue) 30.00 30.00 27.0295 27.0295 72
14th Sep 2026 (Mon) 30.00 30.00 25.23 27.8483 100
11th Sep 2026 (Fri) 25.12 26.1587 25.12 26.1587 1
10th Sep 2026 (Thu) 25.12 25.12 25.00 25.065 201
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered