| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.97 | 26.97 | 24.9328 | 24.9328 | 2 |
| 25th Sep 2026 (Fri) | 26.97 | 26.97 | 26.254 | 26.254 | 86 |
| 24th Sep 2026 (Thu) | 26.97 | 26.98 | 26.97 | 27.0917 | 902 |
| 23rd Sep 2026 (Wed) | 26.97 | 26.97 | 26.0392 | 26.0392 | 102 |
| 22nd Sep 2026 (Tue) | 26.97 | 26.97 | 26.91 | 26.7284 | 200 |
| 21st Sep 2026 (Mon) | 25.92 | 27.7014 | 25.92 | 27.7014 | 0 |
| 18th Sep 2026 (Fri) | 25.92 | 25.92 | 24.7543 | 24.7543 | 5 |
| 17th Sep 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.8868 | 200 |
| 16th Sep 2026 (Wed) | 30.00 | 30.00 | 26.3574 | 26.3574 | 0 |
| 15th Sep 2026 (Tue) | 30.00 | 30.00 | 27.0295 | 27.0295 | 72 |
| 14th Sep 2026 (Mon) | 30.00 | 30.00 | 25.23 | 27.8483 | 100 |
| 11th Sep 2026 (Fri) | 25.12 | 26.1587 | 25.12 | 26.1587 | 1 |
| 10th Sep 2026 (Thu) | 25.12 | 25.12 | 25.00 | 25.065 | 201 |