Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLCI.US (XLCI.US) Share Price

Price $23.68 on 28-09-2026 at 23:40:06
Change $-0.31 -1.29%
Buy $23.98
Sell $23.36
Last Trade: Sell 1.00 at $23.68
Day's Volume: 3
Last Close: $23.6765
Open: $24.25
ISIN: US81369Y8378
Day's Range $0.00 - $0.00
52wk Range: $22.61 - $25.7082
Market Capitalisation: $N/A
VWAP: $23.67333
Shares in Issue: N/A

XLCI.US (XLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.68 Automatic Execution
15:50:03 - 28-Sep-26
Sell* 2 $23.67 Automatic Execution
11:48:21 - 28-Sep-26
See more XLCI.US trades

XLCI.US (XLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.25 24.25 23.6765 23.6765 3
25th Sep 2026 (Fri) 24.25 24.25 23.9935 23.9935 0
24th Sep 2026 (Thu) 24.25 24.25 24.1573 24.1573 50
23rd Sep 2026 (Wed) 24.25 24.25 23.9246 23.9246 1
22nd Sep 2026 (Tue) 24.25 24.25 24.0657 24.0657 0
21st Sep 2026 (Mon) 24.25 24.25 24.25 24.2482 240
18th Sep 2026 (Fri) 23.57 23.57 23.57 23.5413 309
17th Sep 2026 (Thu) 24.08 24.08 23.8137 23.8137 0
16th Sep 2026 (Wed) 24.08 24.08 23.9261 23.9261 2
15th Sep 2026 (Tue) 24.08 24.08 24.08 24.075 157
14th Sep 2026 (Mon) 23.80 24.2012 23.80 24.2012 42
11th Sep 2026 (Fri) 23.80 23.80 23.80 23.83 3
10th Sep 2026 (Thu) 23.57 23.57 23.57 23.5783 222
9th Sep 2026 (Wed) 23.55 23.55 23.55 23.4637 1,180
8th Sep 2026 (Tue) 23.55 23.55 23.55 23.5984 1,014
7th Sep 2026 (Mon) 23.71 23.71 23.68 23.6861 618
4th Sep 2026 (Fri) 23.71 23.71 23.68 23.6861 618
3rd Sep 2026 (Thu) 23.90 23.90 23.90 23.8697 56
2nd Sep 2026 (Wed) 23.78 23.78 23.726 23.726 2
1st Sep 2026 (Tue) 23.78 23.78 23.4332 23.4332 5
31st Aug 2026 (Mon) 23.78 23.78 23.70 23.7177 4,077
See more XLCI.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered