Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLCI.US (XLCI.US) Share Price

Price $23.78 on 10-07-2026 at 23:40:05
Change $0.27 1.15%
Buy $25.75
Sell $22.25
Last Trade: Sell 2.00 at $23.74
Day's Volume: 102
Last Close: $23.7541
Open: $23.78
ISIN: US81369Y8378
Day's Range $23.78 - $23.78
52wk Range: $22.7776 - $26.0943
Market Capitalisation: $N/A
VWAP: $23.77846
Shares in Issue: N/A

XLCI.US (XLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $23.74 Automatic Execution
09:32:10 - 10-Jul-26
See more XLCI.US trades

XLCI.US (XLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.78 23.78 23.78 23.7541 102
9th Jul 2026 (Thu) 23.42 23.5073 23.42 23.5073 11
8th Jul 2026 (Wed) 23.42 23.42 23.42 23.3061 111
7th Jul 2026 (Tue) 23.23 23.607 23.23 23.607 1
6th Jul 2026 (Mon) 23.23 23.23 23.23 23.4194 1
3rd Jul 2026 (Fri) 23.21 23.311 23.21 23.311 0
2nd Jul 2026 (Thu) 23.21 23.21 23.21 23.311 123
1st Jul 2026 (Wed) 23.44 23.44 23.44 23.3245 105
30th Jun 2026 (Tue) 23.14 23.14 23.1274 23.1274 0
29th Jun 2026 (Mon) 23.14 23.2628 23.14 23.2628 0
26th Jun 2026 (Fri) 23.14 23.14 22.8979 22.8979 2
25th Jun 2026 (Thu) 23.14 23.14 22.7776 22.7776 3
24th Jun 2026 (Wed) 23.14 23.14 22.952 22.952 5
23rd Jun 2026 (Tue) 23.14 23.14 23.14 23.1305 42
22nd Jun 2026 (Mon) 23.11 23.11 23.11 23.0266 39
19th Jun 2026 (Fri) 23.92 23.92 23.49 23.49 10
18th Jun 2026 (Thu) 23.92 23.92 23.49 23.49 10
17th Jun 2026 (Wed) 23.92 23.92 23.4128 23.4128 4
16th Jun 2026 (Tue) 23.92 23.92 23.92 23.9779 211
15th Jun 2026 (Mon) 23.94 23.94 23.9174 23.9174 8
12th Jun 2026 (Fri) 23.94 23.94 23.94 23.8115 0
11th Jun 2026 (Thu) 23.65 23.65 23.65 23.9306 0
See more XLCI.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered