| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.78 | 23.78 | 23.78 | 23.7541 | 102 |
| 9th Jul 2026 (Thu) | 23.42 | 23.5073 | 23.42 | 23.5073 | 11 |
| 8th Jul 2026 (Wed) | 23.42 | 23.42 | 23.42 | 23.3061 | 111 |
| 7th Jul 2026 (Tue) | 23.23 | 23.607 | 23.23 | 23.607 | 1 |
| 6th Jul 2026 (Mon) | 23.23 | 23.23 | 23.23 | 23.4194 | 1 |
| 3rd Jul 2026 (Fri) | 23.21 | 23.311 | 23.21 | 23.311 | 0 |
| 2nd Jul 2026 (Thu) | 23.21 | 23.21 | 23.21 | 23.311 | 123 |
| 1st Jul 2026 (Wed) | 23.44 | 23.44 | 23.44 | 23.3245 | 105 |
| 30th Jun 2026 (Tue) | 23.14 | 23.14 | 23.1274 | 23.1274 | 0 |
| 29th Jun 2026 (Mon) | 23.14 | 23.2628 | 23.14 | 23.2628 | 0 |
| 26th Jun 2026 (Fri) | 23.14 | 23.14 | 22.8979 | 22.8979 | 2 |
| 25th Jun 2026 (Thu) | 23.14 | 23.14 | 22.7776 | 22.7776 | 3 |
| 24th Jun 2026 (Wed) | 23.14 | 23.14 | 22.952 | 22.952 | 5 |
| 23rd Jun 2026 (Tue) | 23.14 | 23.14 | 23.14 | 23.1305 | 42 |
| 22nd Jun 2026 (Mon) | 23.11 | 23.11 | 23.11 | 23.0266 | 39 |
| 19th Jun 2026 (Fri) | 23.92 | 23.92 | 23.49 | 23.49 | 10 |
| 18th Jun 2026 (Thu) | 23.92 | 23.92 | 23.49 | 23.49 | 10 |
| 17th Jun 2026 (Wed) | 23.92 | 23.92 | 23.4128 | 23.4128 | 4 |
| 16th Jun 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.9779 | 211 |
| 15th Jun 2026 (Mon) | 23.94 | 23.94 | 23.9174 | 23.9174 | 8 |
| 12th Jun 2026 (Fri) | 23.94 | 23.94 | 23.94 | 23.8115 | 0 |
| 11th Jun 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.9306 | 0 |
| 10th Jun 2026 (Wed) | 24.05 | 24.05 | 23.7119 | 23.7119 | 0 |
| 9th Jun 2026 (Tue) | 24.05 | 24.05 | 23.8192 | 23.8192 | 0 |
| 8th Jun 2026 (Mon) | 24.05 | 24.05 | 23.708 | 23.708 | 14 |
| 5th Jun 2026 (Fri) | 24.05 | 24.05 | 24.05 | 23.8381 | 301 |
| 4th Jun 2026 (Thu) | 24.96 | 24.96 | 24.1219 | 24.1219 | 42 |
| 3rd Jun 2026 (Wed) | 24.96 | 24.96 | 23.9067 | 23.9067 | 24 |
| 2nd Jun 2026 (Tue) | 24.96 | 24.96 | 24.2131 | 24.2131 | 1 |
| 1st Jun 2026 (Mon) | 24.96 | 24.96 | 24.6181 | 24.6181 | 0 |
| 29th May 2026 (Fri) | 24.96 | 24.96 | 24.8099 | 24.8099 | 30 |
| 28th May 2026 (Thu) | 24.96 | 24.9675 | 24.96 | 24.9675 | 0 |
| 27th May 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.8942 | 100 |
| 26th May 2026 (Tue) | 24.79 | 24.79 | 24.7374 | 24.7374 | 0 |
| 25th May 2026 (Mon) | 24.79 | 24.79 | 24.7194 | 24.7194 | 6 |
| 22nd May 2026 (Fri) | 24.79 | 24.79 | 24.7194 | 24.7194 | 6 |
| 21st May 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.8165 | 1,900 |
| 20th May 2026 (Wed) | 24.83 | 24.83 | 24.8144 | 24.8144 | 0 |
| 19th May 2026 (Tue) | 24.83 | 24.83 | 24.7388 | 24.7388 | 0 |
| 18th May 2026 (Mon) | 24.83 | 24.9324 | 24.83 | 24.9324 | 0 |
| 15th May 2026 (Fri) | 24.83 | 24.83 | 24.7651 | 24.7651 | 1 |
| 14th May 2026 (Thu) | 24.83 | 24.9243 | 24.83 | 24.9243 | 0 |
| 13th May 2026 (Wed) | 24.83 | 24.89 | 24.83 | 24.8949 | 509 |
| 12th May 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.7002 | 895 |
| 11th May 2026 (Mon) | 24.96 | 24.96 | 24.6342 | 24.6342 | 0 |