| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.25 | 24.25 | 23.6765 | 23.6765 | 3 |
| 25th Sep 2026 (Fri) | 24.25 | 24.25 | 23.9935 | 23.9935 | 0 |
| 24th Sep 2026 (Thu) | 24.25 | 24.25 | 24.1573 | 24.1573 | 50 |
| 23rd Sep 2026 (Wed) | 24.25 | 24.25 | 23.9246 | 23.9246 | 1 |
| 22nd Sep 2026 (Tue) | 24.25 | 24.25 | 24.0657 | 24.0657 | 0 |
| 21st Sep 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.2482 | 240 |
| 18th Sep 2026 (Fri) | 23.57 | 23.57 | 23.57 | 23.5413 | 309 |
| 17th Sep 2026 (Thu) | 24.08 | 24.08 | 23.8137 | 23.8137 | 0 |
| 16th Sep 2026 (Wed) | 24.08 | 24.08 | 23.9261 | 23.9261 | 2 |
| 15th Sep 2026 (Tue) | 24.08 | 24.08 | 24.08 | 24.075 | 157 |
| 14th Sep 2026 (Mon) | 23.80 | 24.2012 | 23.80 | 24.2012 | 42 |
| 11th Sep 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.83 | 3 |
| 10th Sep 2026 (Thu) | 23.57 | 23.57 | 23.57 | 23.5783 | 222 |
| 9th Sep 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.4637 | 1,180 |
| 8th Sep 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.5984 | 1,014 |
| 7th Sep 2026 (Mon) | 23.71 | 23.71 | 23.68 | 23.6861 | 618 |
| 4th Sep 2026 (Fri) | 23.71 | 23.71 | 23.68 | 23.6861 | 618 |
| 3rd Sep 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.8697 | 56 |
| 2nd Sep 2026 (Wed) | 23.78 | 23.78 | 23.726 | 23.726 | 2 |
| 1st Sep 2026 (Tue) | 23.78 | 23.78 | 23.4332 | 23.4332 | 5 |
| 31st Aug 2026 (Mon) | 23.78 | 23.78 | 23.70 | 23.7177 | 4,077 |
| 28th Aug 2026 (Fri) | 23.74 | 23.9446 | 23.74 | 23.9446 | 0 |
| 27th Aug 2026 (Thu) | 23.74 | 23.74 | 23.74 | 23.6831 | 1,125 |
| 26th Aug 2026 (Wed) | 23.35 | 23.8611 | 23.35 | 23.8611 | 0 |
| 25th Aug 2026 (Tue) | 23.35 | 23.9096 | 23.35 | 23.9096 | 0 |
| 24th Aug 2026 (Mon) | 23.35 | 23.7546 | 23.35 | 23.7546 | 0 |
| 21st Aug 2026 (Fri) | 23.35 | 23.6159 | 23.35 | 23.6159 | 0 |
| 20th Aug 2026 (Thu) | 23.35 | 23.4722 | 23.35 | 23.4722 | 19 |
| 19th Aug 2026 (Wed) | 23.35 | 23.609 | 23.35 | 23.609 | 0 |
| 18th Aug 2026 (Tue) | 23.35 | 23.4518 | 23.35 | 23.4518 | 1 |
| 17th Aug 2026 (Mon) | 23.35 | 23.5083 | 23.35 | 23.5083 | 14 |
| 14th Aug 2026 (Fri) | 23.35 | 23.9096 | 23.35 | 23.9096 | 0 |
| 13th Aug 2026 (Thu) | 23.35 | 23.8289 | 23.35 | 23.8289 | 0 |
| 12th Aug 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.3716 | 2,602 |
| 11th Aug 2026 (Tue) | 22.98 | 23.5696 | 22.98 | 23.5696 | 0 |
| 10th Aug 2026 (Mon) | 22.98 | 23.6627 | 22.98 | 23.6627 | 0 |
| 7th Aug 2026 (Fri) | 22.98 | 23.5813 | 22.98 | 23.5813 | 0 |
| 6th Aug 2026 (Thu) | 22.98 | 23.5224 | 22.98 | 23.5224 | 12 |
| 5th Aug 2026 (Wed) | 22.98 | 23.471 | 22.98 | 23.471 | 10 |
| 4th Aug 2026 (Tue) | 22.98 | 23.6658 | 22.98 | 23.6658 | 6 |
| 3rd Aug 2026 (Mon) | 22.98 | 23.5374 | 22.98 | 23.5374 | 2 |
| 31st Jul 2026 (Fri) | 22.98 | 23.15 | 22.98 | 23.18 | 627 |
| 30th Jul 2026 (Thu) | 22.75 | 22.75 | 22.71 | 22.8275 | 100 |
| 29th Jul 2026 (Wed) | 22.61 | 23.3415 | 22.61 | 23.3415 | 0 |