| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.83 | 24.83 | 24.8144 | 24.8144 | 0 |
| 19th May 2026 (Tue) | 24.83 | 24.83 | 24.7388 | 24.7388 | 0 |
| 18th May 2026 (Mon) | 24.83 | 24.9324 | 24.83 | 24.9324 | 0 |
| 15th May 2026 (Fri) | 24.83 | 24.83 | 24.7651 | 24.7651 | 1 |
| 14th May 2026 (Thu) | 24.83 | 24.9243 | 24.83 | 24.9243 | 0 |
| 13th May 2026 (Wed) | 24.83 | 24.89 | 24.83 | 24.8949 | 509 |
| 12th May 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.7002 | 895 |
| 11th May 2026 (Mon) | 24.96 | 24.96 | 24.6342 | 24.6342 | 0 |
| 8th May 2026 (Fri) | 24.96 | 24.96 | 24.8985 | 24.8985 | 2 |
| 7th May 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.9728 | 1,016 |
| 6th May 2026 (Wed) | 24.85 | 24.9771 | 24.85 | 24.9771 | 0 |
| 5th May 2026 (Tue) | 24.85 | 24.85 | 24.6247 | 24.6247 | 0 |
| 4th May 2026 (Mon) | 24.85 | 24.85 | 24.7272 | 24.7272 | 0 |
| 1st May 2026 (Fri) | 24.85 | 24.8586 | 24.85 | 24.8586 | 0 |
| 30th Apr 2026 (Thu) | 24.85 | 24.9821 | 24.85 | 24.9821 | 0 |
| 29th Apr 2026 (Wed) | 24.85 | 24.85 | 24.7177 | 24.7177 | 11 |
| 28th Apr 2026 (Tue) | 24.85 | 24.85 | 24.7992 | 24.7992 | 0 |
| 27th Apr 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.8184 | 100 |
| 24th Apr 2026 (Fri) | 25.28 | 25.28 | 24.7607 | 24.7607 | 0 |
| 23rd Apr 2026 (Thu) | 25.28 | 25.28 | 25.0585 | 25.0585 | 0 |
| 22nd Apr 2026 (Wed) | 25.28 | 25.28 | 25.1326 | 25.1326 | 0 |
| 21st Apr 2026 (Tue) | 25.28 | 25.28 | 24.9967 | 24.9967 | 1 |
| 20th Apr 2026 (Mon) | 25.28 | 25.28 | 25.2259 | 25.2259 | 3 |
| 17th Apr 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.2704 | 311 |
| 16th Apr 2026 (Thu) | 24.52 | 25.2672 | 24.52 | 25.2672 | 0 |
| 15th Apr 2026 (Wed) | 24.52 | 25.0513 | 24.52 | 25.0513 | 0 |
| 14th Apr 2026 (Tue) | 24.52 | 24.9727 | 24.52 | 24.9727 | 1 |
| 13th Apr 2026 (Mon) | 24.52 | 24.7147 | 24.52 | 24.7147 | 13 |
| 10th Apr 2026 (Fri) | 24.52 | 24.52 | 24.52 | 24.5113 | 244 |
| 9th Apr 2026 (Thu) | 23.90 | 24.5855 | 23.90 | 24.5855 | 22 |
| 8th Apr 2026 (Wed) | 23.90 | 24.468 | 23.90 | 24.468 | 0 |
| 7th Apr 2026 (Tue) | 23.90 | 24.0636 | 23.90 | 24.0636 | 14 |
| 6th Apr 2026 (Mon) | 23.90 | 24.0708 | 23.90 | 24.0708 | 0 |
| 3rd Apr 2026 (Fri) | 23.90 | 24.0335 | 23.90 | 24.0335 | 0 |
| 2nd Apr 2026 (Thu) | 23.90 | 24.0335 | 23.90 | 24.0335 | 0 |
| 1st Apr 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.9285 | 1,800 |
| 31st Mar 2026 (Tue) | 23.87 | 24.12 | 23.87 | 24.1289 | 100 |
| 30th Mar 2026 (Mon) | 23.57 | 23.57 | 23.57 | 23.5106 | 600 |
| 27th Mar 2026 (Fri) | 24.25 | 24.25 | 23.3329 | 23.3329 | 22 |
| 26th Mar 2026 (Thu) | 24.25 | 24.25 | 23.6819 | 23.6819 | 4 |
| 25th Mar 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.2099 | 100 |
| 24th Mar 2026 (Tue) | 24.25 | 24.25 | 24.1433 | 24.1433 | 0 |
| 23rd Mar 2026 (Mon) | 24.25 | 24.4042 | 24.25 | 24.4042 | 0 |