Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLCI.US (XLCI.US) Share Price

Price $25.0231 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.55
Sell $24.75
Last Trade: -
Day's Volume: 0
Last Close: $25.0067
Open: $24.26
ISIN: US81369Y8378
Day's Range $0.00 - $0.00
52wk Range: $24.58 - $25.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

XLCI.US (XLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLCI.US trades

XLCI.US (XLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.26 25.0067 24.26 25.0067 0
11th Dec 2025 (Thu) 24.26 25.0231 24.26 25.0231 0
10th Dec 2025 (Wed) 24.26 25.0167 24.26 25.0167 0
9th Dec 2025 (Tue) 24.26 24.9673 24.26 24.9673 0
8th Dec 2025 (Mon) 24.26 24.9375 24.26 24.9375 0
5th Dec 2025 (Fri) 24.26 24.9707 24.26 24.9707 0
4th Dec 2025 (Thu) 24.26 24.8774 24.26 24.8774 0
3rd Dec 2025 (Wed) 24.26 24.8009 24.26 24.8009 0
2nd Dec 2025 (Tue) 24.26 24.7969 24.26 24.7969 0
1st Dec 2025 (Mon) 24.26 24.704 24.26 24.704 0
28th Nov 2025 (Fri) 24.26 24.9496 24.26 24.9496 0
27th Nov 2025 (Thu) 24.26 24.8401 24.26 24.8401 0
26th Nov 2025 (Wed) 24.26 24.8401 24.26 24.8401 1
25th Nov 2025 (Tue) 24.26 24.7953 24.26 24.7953 0
24th Nov 2025 (Mon) 24.26 24.6087 24.26 24.6087 2
21st Nov 2025 (Fri) 24.26 24.3848 24.26 24.3848 0
20th Nov 2025 (Thu) 24.26 24.3204 24.26 24.3204 0
19th Nov 2025 (Wed) 24.26 24.3204 24.26 24.3204 0
18th Nov 2025 (Tue) 24.26 24.26 24.26 24.4579 0
17th Nov 2025 (Mon) 24.84 24.84 24.2874 24.2874 0
14th Nov 2025 (Fri) 24.84 24.84 24.3322 24.3322 0
See more XLCI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered