Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Co (XLCI.US) Share Price

Price $24.99 on 06-02-2026 at 22:20:02
Change $0.01 0.04%
Buy $38.14
Sell $18.53
Last Trade: Sell 10.00 at $24.99
Day's Volume: 10
Last Close: $24.9654
Open: $25.10
ISIN: US81369Y8378
Day's Range $0.00 - $0.00
52wk Range: $24.58 - $25.98
Market Capitalisation: $N/A
VWAP: $24.99
Shares in Issue: N/A

State Street Co (XLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $24.99 Ordinary
09:29:30 - 06-Feb-26
See more State Street Co trades

State Street Co (XLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.10 25.10 24.9654 24.9654 10
5th Feb 2026 (Thu) 25.10 25.10 24.9758 24.9758 2
4th Feb 2026 (Wed) 25.10 25.10 25.10 25.0619 200
3rd Feb 2026 (Tue) 25.45 25.45 25.45 25.2311 52
2nd Feb 2026 (Mon) 25.05 25.4903 25.05 25.4903 2
30th Jan 2026 (Fri) 25.05 25.7035 25.05 25.7035 0
29th Jan 2026 (Thu) 25.05 25.7082 25.05 25.7082 0
28th Jan 2026 (Wed) 25.05 25.279 25.05 25.279 0
27th Jan 2026 (Tue) 25.05 25.279 25.05 25.279 1
26th Jan 2026 (Mon) 25.05 25.4155 25.05 25.4155 1
23rd Jan 2026 (Fri) 25.05 25.2944 25.05 25.2944 0
22nd Jan 2026 (Thu) 25.05 25.1615 25.05 25.1615 0
21st Jan 2026 (Wed) 25.05 25.05 24.8683 24.8683 0
20th Jan 2026 (Tue) 25.05 25.05 24.6348 24.6348 1
19th Jan 2026 (Mon) 25.05 25.05 24.9746 24.9746 0
16th Jan 2026 (Fri) 25.05 25.05 24.9746 24.9746 0
15th Jan 2026 (Thu) 25.05 25.1181 25.05 25.1181 0
14th Jan 2026 (Wed) 25.05 25.1842 25.05 25.1842 1
13th Jan 2026 (Tue) 25.05 25.2849 25.05 25.2849 0
12th Jan 2026 (Mon) 25.05 25.2849 25.05 25.2849 0
9th Jan 2026 (Fri) 25.05 25.3248 25.05 25.3248 0
8th Jan 2026 (Thu) 25.05 25.2409 25.05 25.2409 10
7th Jan 2026 (Wed) 25.05 25.1805 25.05 25.1805 0
See more State Street Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered