Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLCI.US (XLCI.US) Share Price

Price $23.9285 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $24.75
Sell $22.80
Last Trade: -
Day's Volume: 0
Last Close: $24.0335
Open: $23.90
ISIN: US81369Y8378
Day's Range $0.00 - $0.00
52wk Range: $23.3329 - $26.0943
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

XLCI.US (XLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLCI.US trades

XLCI.US (XLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.90 24.0335 23.90 24.0335 0
2nd Apr 2026 (Thu) 23.90 24.0335 23.90 24.0335 0
1st Apr 2026 (Wed) 23.90 23.90 23.90 23.9285 1,800
31st Mar 2026 (Tue) 23.87 24.12 23.87 24.1289 100
30th Mar 2026 (Mon) 23.57 23.57 23.57 23.5106 600
27th Mar 2026 (Fri) 24.25 24.25 23.3329 23.3329 22
26th Mar 2026 (Thu) 24.25 24.25 23.6819 23.6819 4
25th Mar 2026 (Wed) 24.25 24.25 24.25 24.2099 100
24th Mar 2026 (Tue) 24.25 24.25 24.1433 24.1433 0
23rd Mar 2026 (Mon) 24.25 24.4042 24.25 24.4042 0
20th Mar 2026 (Fri) 24.25 24.25 24.25 24.2304 0
19th Mar 2026 (Thu) 24.50 24.50 24.3992 24.3992 0
18th Mar 2026 (Wed) 24.50 24.50 24.50 24.5083 0
17th Mar 2026 (Tue) 24.64 24.8628 24.64 24.8628 0
16th Mar 2026 (Mon) 24.64 24.8305 24.64 24.8305 0
13th Mar 2026 (Fri) 24.64 24.64 24.64 24.6211 100
12th Mar 2026 (Thu) 25.17 25.17 24.7406 24.7406 0
11th Mar 2026 (Wed) 25.17 25.17 25.0002 25.0002 0
10th Mar 2026 (Tue) 25.17 25.17 24.9941 24.9941 12
9th Mar 2026 (Mon) 25.17 25.17 25.0128 25.0128 0
6th Mar 2026 (Fri) 25.17 25.17 24.936 24.936 0
5th Mar 2026 (Thu) 25.17 25.17 25.0754 25.0754 0
See more XLCI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered