Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Communicati (XLCI.US) Share Price

Price $25.811 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $26.59
Sell $25.75
Last Trade: -
Day's Volume: 0
Last Close: $26.0943
Open: $25.98
ISIN: US81369Y8378
Day's Range $0.00 - $0.00
52wk Range: $25.04 - $25.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Communicati (XLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Communicati trades

The Communicati (XLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.98 26.0943 25.98 26.0943 0
18th Sep 2025 (Thu) 25.98 25.98 25.811 25.811 26
17th Sep 2025 (Wed) 25.98 25.9821 25.98 25.9821 16
16th Sep 2025 (Tue) 25.98 25.98 25.9727 25.9727 0
15th Sep 2025 (Mon) 25.98 25.98 25.98 25.985 100
12th Sep 2025 (Fri) 25.90 25.932 25.90 25.932 0
11th Sep 2025 (Thu) 25.90 25.90 25.90 25.8855 100
10th Sep 2025 (Wed) 25.56 25.7528 25.56 25.7528 0
9th Sep 2025 (Tue) 25.56 25.8185 25.56 25.8185 6
8th Sep 2025 (Mon) 25.56 25.7368 25.56 25.7368 1
5th Sep 2025 (Fri) 25.56 25.7141 25.56 25.7141 0
4th Sep 2025 (Thu) 25.56 25.56 25.56 25.6291 100
3rd Sep 2025 (Wed) 25.4625 25.4625 25.4625 25.4625 0
2nd Sep 2025 (Tue) 25.1479 25.1479 25.1479 25.1479 1
1st Sep 2025 (Mon) 25.4743 25.4743 25.4743 25.4743 0
29th Aug 2025 (Fri) 25.4743 25.4743 25.4743 25.4743 0
28th Aug 2025 (Thu) 25.5257 25.5257 25.5257 25.5257 0
27th Aug 2025 (Wed) 25.4433 25.4433 25.4433 25.4433 0
26th Aug 2025 (Tue) 25.3954 25.3954 25.3954 25.3954 0
25th Aug 2025 (Mon) 25.4949 25.4949 25.4949 25.4949 0
22nd Aug 2025 (Fri) 25.4226 25.4226 25.4226 25.4226 3
21st Aug 2025 (Thu) 25.1132 25.1132 25.1132 25.1132 0
See more The Communicati price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered