Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (XLCD.US) Share Price

Price $48.46 on 28-09-2026 at 21:05:01
Change $2.35 5.1%
Buy $88.05
Sell $18.57
Last Trade: -
Day's Volume: 220
Last Close: $48.3496
Open: $48.46
ISIN: US06367V8651
Day's Range $48.46 - $48.46
52wk Range: $43.8819 - $49.8226
Market Capitalisation: $N/A
VWAP: $48.44179
Shares in Issue: N/A

Bank Of Montrea (XLCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (XLCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.46 48.46 48.46 48.3496 220
25th Sep 2026 (Fri) 46.36 46.36 46.0569 46.0569 0
24th Sep 2026 (Thu) 46.36 46.36 44.7903 44.7903 4
23rd Sep 2026 (Wed) 46.36 46.36 46.36 46.5503 0
22nd Sep 2026 (Tue) 47.78 47.78 45.4614 45.4614 0
21st Sep 2026 (Mon) 47.78 47.78 43.8819 43.8819 0
18th Sep 2026 (Fri) 47.78 49.8226 47.78 49.8226 53
17th Sep 2026 (Thu) 47.78 47.78 47.78 47.7286 211
16th Sep 2026 (Wed) 45.85 45.85 45.85 47.0201 105
15th Sep 2026 (Tue) 50.09 50.09 45.8322 45.8322 0
14th Sep 2026 (Mon) 50.09 50.09 44.5434 44.5434 0
11th Sep 2026 (Fri) 50.09 50.09 47.6344 47.6344 0
10th Sep 2026 (Thu) 50.09 50.09 49.91 50.015 202
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered