| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.46 | 48.46 | 48.46 | 48.3496 | 220 |
| 25th Sep 2026 (Fri) | 46.36 | 46.36 | 46.0569 | 46.0569 | 0 |
| 24th Sep 2026 (Thu) | 46.36 | 46.36 | 44.7903 | 44.7903 | 4 |
| 23rd Sep 2026 (Wed) | 46.36 | 46.36 | 46.36 | 46.5503 | 0 |
| 22nd Sep 2026 (Tue) | 47.78 | 47.78 | 45.4614 | 45.4614 | 0 |
| 21st Sep 2026 (Mon) | 47.78 | 47.78 | 43.8819 | 43.8819 | 0 |
| 18th Sep 2026 (Fri) | 47.78 | 49.8226 | 47.78 | 49.8226 | 53 |
| 17th Sep 2026 (Thu) | 47.78 | 47.78 | 47.78 | 47.7286 | 211 |
| 16th Sep 2026 (Wed) | 45.85 | 45.85 | 45.85 | 47.0201 | 105 |
| 15th Sep 2026 (Tue) | 50.09 | 50.09 | 45.8322 | 45.8322 | 0 |
| 14th Sep 2026 (Mon) | 50.09 | 50.09 | 44.5434 | 44.5434 | 0 |
| 11th Sep 2026 (Fri) | 50.09 | 50.09 | 47.6344 | 47.6344 | 0 |
| 10th Sep 2026 (Thu) | 50.09 | 50.09 | 49.91 | 50.015 | 202 |