| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $116.50 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $116.50 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $116.50 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $116.50 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 1 | $116.505 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 1 | $116.505 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 1 | $116.505 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 1 | $116.505 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $116.51 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 10 | $116.51 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $116.51 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 10 | $116.51 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 90 | $116.505 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2 | $116.51 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 10 | $116.505 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 44 | $116.505 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 1 | $116.505 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $116.505 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 55 | $116.51 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $116.51 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 45 | $116.51 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $116.51 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 1 | $116.515 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 1 | $116.515 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 1 | $116.515 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $116.51 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 19 | $116.51 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $116.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $116.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $116.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $116.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $116.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 49 | $116.49 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 100 | $116.50 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 1 | $116.49 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 300 | $116.46 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 300 | $116.46 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $116.46 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $116.47 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 200 | $116.47 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 300 | $116.47 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 200 | $116.47 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 300 | $116.47 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 100 | $116.47 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $116.46 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $116.46 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 73 | $116.46 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 300 | $116.45 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 300 | $116.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 90 | $116.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $116.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $116.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 40 | $116.465 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $116.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $116.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 40 | $116.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 300 | $116.47 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 300 | $116.47 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 4 | $116.46 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 301 | $116.46 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 599 | $116.46 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $116.46 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 75 | $116.45 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $116.45 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 10 | $116.45 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 5 | $116.45 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 400 | $116.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $116.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $116.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 10 | $116.46 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $116.47 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $116.47 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $116.47 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 50 | $116.46 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 150 | $116.46 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 10 | $116.46 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $116.46 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $116.46 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 200 | $116.46 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1 | $116.46 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 85 | $116.46 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 2 | $116.46 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 113 | $116.46 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 10 | $116.46 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 200 | $116.46 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $116.46 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 10 | $116.46 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 10 | $116.46 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 95 | $116.47 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $116.47 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $116.47 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 195 | $116.47 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 45 | $116.48 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $116.48 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 50 | $116.48 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 195 | $116.48 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 10 | $116.49 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 400 | $116.50 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 10 | $116.49 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 10 | $116.50 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 400 | $116.49 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $116.49 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 1 | $116.495 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 1 | $116.495 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 4 | $116.495 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 1 | $116.49 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 1 | $116.495 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 12 | $116.495 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 1 | $116.495 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 10 | $116.49 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 1 | $116.495 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 1 | $116.495 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $116.50 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 1 | $116.505 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 600 | $116.50 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $116.51 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 10 | $116.51 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $116.51 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $116.50 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 10 | $116.50 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 10 | $116.50 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $116.50 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 25 | $116.50 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 10 | $116.50 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 1 | $116.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 10 | $116.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 90 | $116.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $116.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 34 | $116.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $116.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 284 | $116.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $116.485 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $116.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 81 | $116.485 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $116.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 202 | $116.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 116 | $116.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $116.485 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 166 | $116.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 120 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 60 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 280 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $116.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $116.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 36 | $116.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 70 | $116.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 193 | $116.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 13 | $116.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $116.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $116.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $116.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 140 | $116.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $116.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 90 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 130 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 130 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 75 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 90 | $116.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $116.53 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 300 | $116.53 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $116.53 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 1 | $116.515 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 18 | $116.515 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 1 | $116.515 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 800 | $116.515 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 800 | $116.515 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 50 | $116.52 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $116.52 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 8 | $116.52 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 40 | $116.52 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $116.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 30 | $116.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $116.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 10 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 95 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 90 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 25 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 6 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 32 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 14 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 54 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 74 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 58 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 75 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $116.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $116.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 90 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $116.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $116.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $116.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $116.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $116.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 74 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $116.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 90 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 110 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 130 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $116.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $116.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $116.57 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 400 | $116.57 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $116.57 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $116.57 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $116.58 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $116.58 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $116.58 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $116.58 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $116.585 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $116.59 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $116.59 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 40 | $116.59 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 50 | $116.59 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 10 | $116.59 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 10 | $116.59 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 10 | $116.58 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 50 | $116.58 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $116.585 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $116.585 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 75 | $116.58 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 25 | $116.58 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 4 | $116.58 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 36 | $116.58 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 1 | $116.585 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 18 | $116.585 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 300 | $116.595 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 10 | $116.60 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 70 | $116.60 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 10 | $116.60 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 10 | $116.60 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 70 | $116.60 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 7 | $116.60 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 300 | $116.595 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 18 | $116.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 1 | $116.605 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 1 | $116.605 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 10 | $116.60 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $116.60 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 200 | $116.60 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 8 | $116.605 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 500 | $116.605 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 10 | $116.61 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 10 | $116.61 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 1 | $116.615 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $116.615 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 1 | $116.615 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 1 | $116.615 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $116.615 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $116.615 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $116.62 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 10 | $116.62 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 10 | $116.62 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 400 | $116.61 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 1 | $116.615 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 1 | $116.615 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 400 | $116.62 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 400 | $116.62 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 700 | $116.615 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 10 | $116.61 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 778 | $116.605 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $116.61 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $116.61 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 70 | $116.61 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $116.61 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 200 | $116.61 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 25 | $116.61 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 75 | $116.61 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 25 | $116.61 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 200 | $116.61 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 200 | $116.61 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $116.61 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $116.615 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 2 | $116.615 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 10 | $116.615 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 1 | $116.615 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 10 | $116.615 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 35 | $116.62 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 50 | $116.62 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 200 | $116.62 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 285 | $116.62 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 70 | $116.62 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 100 | $116.62 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 25 | $116.62 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 10 | $116.62 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $116.62 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $116.615 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 200 | $116.61 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 300 | $116.605 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $116.61 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 10 | $116.605 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 50 | $116.605 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 10 | $116.61 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 10 | $116.61 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $116.61 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $116.61 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 25 | $116.61 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 10 | $116.61 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 70 | $116.61 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 111 | $116.62 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 389 | $116.615 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 1 | $116.595 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 18 | $116.595 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 200 | $116.59 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 200 | $116.59 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 25 | $116.59 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $116.59 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 30 | $116.59 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 1 | $116.595 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 1 | $116.595 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 100 | $116.595 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 100 | $116.595 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 100 | $116.595 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 10 | $116.59 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 10 | $116.59 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 300 | $116.59 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 10 | $116.59 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 10 | $116.59 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $116.595 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 100 | $116.595 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 100 | $116.595 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 100 | $116.595 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 100 | $116.595 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 100 | $116.59 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 70 | $116.59 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 100 | $116.595 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 400 | $116.59 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 4 | $116.595 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 100 | $116.595 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 18 | $116.595 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 1 | $116.595 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 100 | $116.60 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $116.60 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 25 | $116.60 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 200 | $116.60 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 1 | $116.61 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 16 | $116.60 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 184 | $116.60 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 269 | $116.60 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 10 | $116.59 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 10 | $116.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 10 | $116.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 10 | $116.58 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $116.58 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 10 | $116.57 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 10 | $116.57 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 300 | $116.565 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 10 | $116.57 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 10 | $116.57 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 25 | $116.57 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 10 | $116.57 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 100 | $116.57 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $116.57 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 10 | $116.57 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 300 | $116.57 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 10 | $116.57 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 10 | $116.58 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 38 | $116.58 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $116.58 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 400 | $116.58 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 10 | $116.58 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 200 | $116.58 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 10 | $116.58 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $116.57 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $116.57 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 39 | $116.57 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 25 | $116.57 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 17 | $116.565 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 302 | $116.57 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 5 | $116.56 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 37 | $116.56 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $116.55 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 10 | $116.55 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 38 | $116.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 5 | $116.55 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 10 | $116.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $116.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 10 | $116.56 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 10 | $116.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 300 | $116.545 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $116.56 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 10 | $116.56 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $116.56 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $116.56 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 10 | $116.56 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 10 | $116.56 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $116.56 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $116.56 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 70 | $116.56 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 10 | $116.56 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $116.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 300 | $116.545 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 300 | $116.545 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 23 | $116.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $116.53 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 100 | $116.53 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $116.53 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 6 | $116.53 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 10 | $116.53 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 10 | $116.53 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 90 | $116.53 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 100 | $116.52 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 49 | $116.66 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 21 | $116.665 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 1 | $116.665 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 6 | $116.665 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 22 | $116.665 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 52 | $116.67 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 1 | $116.675 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $116.675 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $116.675 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 51 | $116.68 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $116.68 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 90 | $116.69 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 190 | $116.69 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 47 | $116.69 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $116.68 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 15 | $116.675 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 60 | $116.67 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 10 | $116.67 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 10 | $116.67 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 30 | $116.67 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 25 | $116.67 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 2 | $116.67 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 1 | $116.67 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 1 | $116.67 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 9 | $116.66 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 9 | $116.66 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 1 | $116.655 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Unknown* | 30 | $116.655 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 10 | $116.665 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 10 | $116.67 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 10 | $116.67 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 1 | $116.685 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 4 | $116.685 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 1 | $116.685 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 48 | $116.685 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 1 | $116.685 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 1 | $116.71 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 38 | $116.71 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Unknown* | 10 | $116.72 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Unknown* | 35 | $116.72 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Unknown* | 4 | $116.72 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Unknown* | 1 | $116.72 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Unknown* | 10 | $116.72 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 10 | $116.72 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $116.72 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 41 | $116.71 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 41 | $116.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $116.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 25 | $116.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 39 | $116.73 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 40 | $116.74 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 200 | $116.745 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 10 | $116.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 40 | $116.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 10 | $116.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $116.76 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 90 | $116.76 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 100 | $116.76 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 43 | $116.76 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 10 | $116.76 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 25 | $116.76 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Unknown* | 1 | $116.765 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Unknown* | 1 | $116.755 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 40 | $116.75 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 10 | $116.75 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 50 | $116.75 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 10 | $116.75 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 10 | $116.74 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 10 | $116.74 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 10 | $116.74 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 10 | $116.74 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 1 | $116.745 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 1 | $116.745 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 8 | $116.745 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 10 | $116.75 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 10 | $116.75 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 10 | $116.75 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 50 | $116.75 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 25 | $116.75 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 1 | $116.745 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Unknown* | 1 | $116.745 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Unknown* | 1 | $116.745 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 10 | $116.74 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 1 | $116.735 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Unknown* | 1 | $116.735 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Unknown* | 13 | $116.735 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 10 | $116.72 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 100 | $116.71 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 4 | $116.705 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 30 | $116.70 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 10 | $116.70 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 242 | $116.70 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 10 | $116.70 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 8 | $116.695 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Unknown* | 100 | $116.70 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Unknown* | 30 | $116.70 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 1 | $116.725 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 1 | $116.725 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 10 | $116.73 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 10 | $116.73 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 25 | $116.73 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 45 | $116.73 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $116.74 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 3 | $116.73 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Unknown* | 39 | $116.73 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 42 | $116.73 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 1 | $116.735 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 10 | $116.73 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 15 | $116.73 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 3 | $116.73 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 16 | $116.73 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 59 | $116.735 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Unknown* | 1 | $116.735 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Unknown* | 1 | $116.735 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Unknown* | 1 | $116.735 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Unknown* | 1 | $116.735 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 1 | $116.735 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 10 | $116.725 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Unknown* | 1 | $116.725 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 25 | $116.71 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 200 | $116.71 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Unknown* | 51 | $116.705 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Unknown* | 41 | $116.71 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Unknown* | 38 | $116.72 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 10 | $116.72 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 98 | $116.715 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 38 | $116.71 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 25 | $116.71 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Unknown* | 20 | $116.695 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 8 | $116.70 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 2 | $116.70 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Unknown* | 15 | $116.70 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 9 | $116.70 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 2 | $116.70 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 1 | $116.70 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 22 | $116.70 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 25 | $116.70 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 22 | $116.70 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 20 | $116.70 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 25 | $116.70 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 17 | $116.70 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 59 | $116.70 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 60 | $116.69 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 195 | $116.69 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 1 | $116.685 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 16 | $116.68 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 74 | $116.685 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 25 | $116.69 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $116.69 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $116.69 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Unknown* | 2 | $116.695 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 45 | $116.68 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 20 | $116.68 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 25 | $116.68 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 2 | $116.70 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 30 | $116.70 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 70 | $116.70 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 20 | $116.70 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Unknown* | 3 | $116.705 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Unknown* | 10 | $116.705 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $116.71 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 96 | $116.71 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 4 | $116.71 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 25 | $116.72 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Unknown* | 100 | $116.725 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Unknown* | 10 | $116.72 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $116.72 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 18 | $116.715 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 10 | $116.72 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 90 | $116.72 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 10 | $116.72 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 1 | $116.725 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 1 | $116.725 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Unknown* | 55 | $116.725 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 10 | $116.72 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $116.71 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 74 | $116.715 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Unknown* | 62 | $116.715 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 25 | $116.71 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 10 | $116.72 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 60 | $116.72 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 10 | $116.72 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 655 | $116.72 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $116.72 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 101 | $116.72 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 30 | $116.72 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 25 | $116.72 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 12 | $116.72 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 200 | $116.73 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Unknown* | 60 | $116.715 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 50 | $116.71 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 25 | $116.71 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 25 | $116.71 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 60 | $116.71 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $116.71 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 40 | $116.71 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 50 | $116.71 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 10 | $116.715 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 28 | $116.715 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Unknown* | 8 | $116.715 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 6 | $116.71 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 6 | $116.71 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $116.71 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 110 | $116.715 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 12 | $116.71 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 6 | $116.705 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 10 | $116.70 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 1 | $116.69 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 25 | $116.69 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 100 | $116.685 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Unknown* | 6 | $116.695 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 20 | $116.69 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Unknown* | 1 | $116.695 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 9 | $116.69 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 5 | $116.69 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 6 | $116.70 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 4 | $116.70 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 4 | $116.70 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 49 | $116.705 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 1 | $116.705 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 2 | $116.685 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 1 | $116.665 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 1 | $116.665 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 5 | $116.665 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 1 | $116.665 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 18 | $116.665 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 1 | $116.665 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 1 | $116.665 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 1 | $116.665 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 1 | $116.66 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 55 | $116.66 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 45 | $116.66 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 20 | $116.66 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 25 | $116.66 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 100 | $116.66 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 169 | $116.66 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $116.65 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 10 | $116.65 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 10 | $116.64 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 10 | $116.64 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 12 | $116.64 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Unknown* | 10 | $116.64 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 10 | $116.64 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 10 | $116.64 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 100 | $116.64 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 10 | $116.64 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 21 | $116.63 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 10 | $116.63 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 68 | $116.615 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Unknown* | 10 | $116.62 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 10 | $116.62 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 10 | $116.62 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 10 | $116.61 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 10 | $116.61 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 10 | $116.61 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 10 | $116.62 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $116.62 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 10 | $116.62 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 10 | $116.625 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 10 | $116.63 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 10 | $116.64 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 10 | $116.64 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 100 | $116.64 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 25 | $116.64 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 10 | $116.65 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 20 | $116.65 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 25 | $116.65 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Unknown* | 10 | $116.65 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Unknown* | 10 | $116.65 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $116.67 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $116.67 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 10 | $116.67 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $116.67 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 39 | $116.68 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Unknown* | 39 | $116.67 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 104 | $116.665 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Unknown* | 40 | $116.68 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 70 | $116.68 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 20 | $116.68 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 47 | $116.69 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 100 | $116.70 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 100 | $116.70 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 100 | $116.71 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 30 | $116.71 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Unknown* | 10 | $116.70 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Unknown* | 10 | $116.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 50 | $116.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 20 | $116.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $116.71 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $116.70 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $116.70 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 100 | $116.69 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 100 | $116.69 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 40 | $116.68 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 50 | $116.68 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 100 | $116.68 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Unknown* | 10 | $116.65 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 25 | $116.65 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 30 | $116.65 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 10 | $116.65 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 50 | $116.65 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 10 | $116.65 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 10 | $116.65 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 10 | $116.65 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 10 | $116.65 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 20 | $116.66 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 10 | $116.63 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Unknown* | 10 | $116.63 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 10 | $116.63 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 10 | $116.63 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Unknown* | 10 | $116.64 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 10 | $116.64 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Unknown* | 85 | $116.69 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Unknown* | 15 | $116.69 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 25 | $116.69 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 35 | $116.68 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Unknown* | 36 | $116.68 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 10 | $116.67 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 100 | $116.67 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 35 | $116.67 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 25 | $116.67 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Unknown* | 10 | $116.67 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Unknown* | 10 | $116.67 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 10 | $116.67 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 100 | $116.67 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 37 | $116.67 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 10 | $116.67 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 35 | $116.67 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 3 | $116.67 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 10 | $116.67 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 10 | $116.67 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 10 | $116.67 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 2 | $116.67 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 37 | $116.66 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 36 | $116.67 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Unknown* | 36 | $116.68 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 100 | $116.67 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 37 | $116.67 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 30 | $116.67 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 10 | $116.67 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 100 | $116.68 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Unknown* | 3 | $116.68 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 7 | $116.68 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 3 | $116.68 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 5 | $116.68 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 10 | $116.67 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 14 | $116.66 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 23 | $116.67 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 75 | $116.67 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 2 | $116.67 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 10 | $116.67 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 10 | $116.67 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 10 | $116.67 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 6 | $116.67 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 31 | $116.67 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Unknown* | 10 | $116.67 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 10 | $116.67 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 10 | $116.67 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 100 | $116.67 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Unknown* | 10 | $116.65 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 10 | $116.65 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Unknown* | 10 | $116.65 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Unknown* | 10 | $116.65 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Unknown* | 10 | $116.65 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 10 | $116.64 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 30 | $116.66 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 30 | $116.66 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 20 | $116.66 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 25 | $116.66 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 75 | $116.66 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 25 | $116.66 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 10 | $116.65 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 10 | $116.65 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Unknown* | 10 | $116.65 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Unknown* | 10 | $116.65 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 100 | $116.65 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 100 | $116.65 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 10 | $116.65 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 100 | $116.65 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 10 | $116.67 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 100 | $116.69 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 30 | $116.69 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 30 | $116.69 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 5 | $116.69 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 30 | $116.69 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 30 | $116.69 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 25 | $116.69 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 25 | $116.70 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 10 | $116.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 30 | $116.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 20 | $116.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 10 | $116.70 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 100 | $116.70 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 10 | $116.67 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 10 | $116.67 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Unknown* | 10 | $116.67 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 20 | $116.68 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 2 | $116.68 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 30 | $116.68 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Unknown* | 53 | $116.685 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 100 | $116.68 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 20 | $116.69 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 15 | $116.69 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 65 | $116.69 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 25 | $116.69 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 25 | $116.69 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Unknown* | 12 | $116.69 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 20 | $116.69 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 25 | $116.69 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 20 | $116.69 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 25 | $116.69 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 4 | $116.70 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 25 | $116.70 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 6 | $116.71 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 27 | $116.72 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $116.72 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 73 | $116.72 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 10 | $116.73 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 90 | $116.73 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 10 | $116.73 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 6 | $116.74 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 10 | $116.74 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Unknown* | 4 | $116.74 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Unknown* | 10 | $116.74 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 10 | $116.74 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 10 | $116.74 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 10 | $116.74 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 10 | $116.74 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 10 | $116.74 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 4 | $116.74 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 90 | $116.73 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 10 | $116.73 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Unknown* | 10 | $116.73 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Sell* | 10 | $116.73 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 10 | $116.73 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 10 | $116.73 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 10 | $116.72 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 10 | $116.72 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 10 | $116.72 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 2 | $116.70 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 13 | $116.69 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 2 | $116.71 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 25 | $116.71 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 10 | $116.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 5 | $116.70 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Unknown* | 5 | $116.71 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Unknown* | 100 | $116.71 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $116.69 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 10 | $116.70 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 10 | $116.72 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 10 | $116.72 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 10 | $116.72 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 10 | $116.72 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 10 | $116.73 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $116.73 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $116.73 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 10 | $116.74 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 10 | $116.74 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 10 | $116.74 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 10 | $116.75 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 10 | $116.75 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 10 | $116.75 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 30 | $116.77 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 20 | $116.77 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 10 | $116.78 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Unknown* | 10 | $116.78 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Unknown* | 10 | $116.78 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 10 | $116.78 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 10 | $116.78 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 10 | $116.79 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Buy* | 10 | $116.79 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 10 | $116.78 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Unknown* | 10 | $116.78 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 10 | $116.78 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 20 | $116.78 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 10 | $116.78 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 5 | $116.77 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $116.79 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Unknown* | 100 | $116.79 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Unknown* | 10 | $116.76 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 20 | $116.76 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 10 | $116.76 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 5 | $116.77 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 100 | $116.79 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 10 | $116.81 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 10 | $116.81 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 10 | $116.82 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 10 | $116.82 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 20 | $116.80 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 100 | $116.81 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 10 | $116.79 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 20 | $116.79 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 25 | $116.79 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 20 | $116.79 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 25 | $116.79 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 25 | $116.79 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 25 | $116.80 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 50 | $116.80 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 20 | $116.80 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 20 | $116.78 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 10 | $116.78 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 10 | $116.78 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 10 | $116.78 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 25 | $116.77 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 20 | $116.77 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 100 | $116.78 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 10 | $116.76 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 10 | $116.76 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 10 | $116.76 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 80 | $116.77 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 20 | $116.77 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 25 | $116.77 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 200 | $116.77 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 30 | $116.77 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 10 | $116.78 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 100 | $116.765 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 10 | $116.75 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Unknown* | 10 | $116.75 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 10 | $116.75 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 10 | $116.75 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Unknown* | 10 | $116.75 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Unknown* | 10 | $116.75 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 10 | $116.75 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 73 | $116.75 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 27 | $116.75 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 10 | $116.76 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 9 | $116.76 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 91 | $116.76 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Unknown* | 10 | $116.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 10 | $116.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $116.74 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 25 | $116.74 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 10 | $116.74 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Unknown* | 10 | $116.75 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 10 | $116.75 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Unknown* | 10 | $116.76 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 10 | $116.76 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 10 | $116.78 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 71 | $116.78 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 10 | $116.78 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 10 | $116.76 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 10 | $116.76 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $116.76 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $116.76 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $116.76 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 10 | $116.78 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Unknown* | 10 | $116.78 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Unknown* | 10 | $116.78 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $116.79 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 20 | $116.80 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 50 | $116.80 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 5 | $116.80 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 198 | $116.795 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 198 | $116.795 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 198 | $116.795 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 2 | $116.79 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 10 | $116.78 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 25 | $116.77 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 20 | $116.78 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Unknown* | 10 | $116.78 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 10 | $116.78 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Unknown* | 10 | $116.78 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 5 | $116.78 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 30 | $116.79 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 20 | $116.79 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Unknown* | 10 | $116.80 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $116.80 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 90 | $116.79 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Unknown* | 169 | $116.78 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Unknown* | 10 | $116.78 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Unknown* | 2 | $116.78 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 10 | $116.78 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 10 | $116.79 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Unknown* | 10 | $116.80 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 100 | $116.805 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 10 | $116.79 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 145 | $116.78 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 50 | $116.78 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $116.78 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $116.78 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 20 | $116.785 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 10 | $116.79 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 10 | $116.79 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 50 | $116.79 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 10 | $116.79 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 20 | $116.79 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 25 | $116.79 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 30 | $116.79 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 25 | $116.79 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 10 | $116.79 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 10 | $116.79 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 55 | $116.78 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 20 | $116.78 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 25 | $116.78 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 25 | $116.78 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 100 | $116.78 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 10 | $116.78 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 10 | $116.79 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 25 | $116.79 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 35 | $116.79 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 40 | $116.79 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 25 | $116.79 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 20 | $116.80 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 100 | $116.80 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 25 | $116.80 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 60 | $116.80 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 30 | $116.80 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 200 | $116.80 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 50 | $116.80 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 20 | $116.80 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 200 | $116.80 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 30 | $116.79 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 25 | $116.79 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 25 | $116.79 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 20 | $116.79 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 25 | $116.79 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 30 | $116.79 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 18 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $116.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $116.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 60 | $116.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $116.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $116.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $116.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $116.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $116.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 45 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 55 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $116.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $116.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 68 | $116.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 22 | $116.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $116.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 10 | $116.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 198 | $116.805 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 88 | $116.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 12 | $116.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 198 | $116.805 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 73 | $116.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 27 | $116.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $116.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 198 | $116.805 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 10 | $116.81 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 9 | $116.81 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 1 | $116.81 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 10 | $116.82 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 10 | $116.81 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 10 | $116.81 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 10 | $116.81 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 10 | $116.81 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 10 | $116.81 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 10 | $116.81 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 10 | $116.82 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 30 | $116.82 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 10 | $116.82 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 20 | $116.82 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 25 | $116.82 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 10 | $116.83 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 10 | $116.83 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 10 | $116.83 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 10 | $116.83 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 10 | $116.82 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 10 | $116.81 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 10 | $116.80 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 30 | $116.80 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $116.80 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 30 | $116.81 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 10 | $116.81 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 10 | $116.81 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 30 | $116.81 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 25 | $116.81 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 10 | $116.81 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 10 | $116.81 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 10 | $116.81 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 10 | $116.81 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 10 | $116.81 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 2 | $116.83 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 7 | $116.83 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 30 | $116.82 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 2 | $116.82 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $116.82 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $116.82 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $116.82 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 10 | $116.83 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $116.83 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $116.83 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $116.83 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 10 | $116.83 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 10 | $116.83 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 10 | $116.83 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 10 | $116.83 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 10 | $116.83 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 1 | $116.83 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 9 | $116.83 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 10 | $116.83 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 25 | $116.83 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 30 | $116.82 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 20 | $116.82 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 25 | $116.82 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 10 | $116.82 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 10 | $116.82 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Unknown* | 10 | $116.82 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 10 | $116.82 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 9 | $116.82 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 10 | $116.83 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 10 | $116.83 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 10 | $116.83 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Unknown* | 10 | $116.83 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Buy* | 10 | $116.83 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 10 | $116.83 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 10 | $116.83 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 10 | $116.83 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 10 | $116.84 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 10 | $116.84 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 10 | $116.83 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 30 | $116.84 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 20 | $116.84 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 10 | $116.84 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 10 | $116.84 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Unknown* | 10 | $116.85 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Unknown* | 10 | $116.86 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 10 | $116.86 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 10 | $116.86 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 80 | $116.86 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 30 | $116.86 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 10 | $116.86 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 50 | $116.86 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 10 | $116.86 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 20 | $116.86 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 25 | $116.86 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 10 | $116.86 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 10 | $116.86 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 10 | $116.86 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 10 | $116.86 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 10 | $116.86 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 10 | $116.85 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Unknown* | 10 | $116.85 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Unknown* | 10 | $116.85 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 9 | $116.85 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $116.85 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 20 | $116.86 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 10 | $116.86 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 20 | $116.86 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 10 | $116.86 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Unknown* | 10 | $116.86 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 10 | $116.86 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Unknown* | 10 | $116.86 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 10 | $116.86 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 5 | $116.86 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 10 | $116.86 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 10 | $116.87 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Unknown* | 10 | $116.87 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 10 | $116.87 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 200 | $116.88 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 10 | $116.88 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 10 | $116.89 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Unknown* | 10 | $116.89 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Unknown* | 10 | $116.88 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 200 | $116.88 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 25 | $116.88 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Unknown* | 10 | $116.89 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 155 | $116.89 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 20 | $116.89 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 25 | $116.89 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 10 | $116.88 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 10 | $116.88 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 10 | $116.88 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 10 | $116.90 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 10 | $116.90 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 10 | $116.90 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 25 | $116.90 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 100 | $116.90 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $116.89 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $116.89 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 10 | $116.88 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 10 | $116.88 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 10 | $116.88 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 10 | $116.88 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 10 | $116.88 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 25 | $116.88 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Unknown* | 10 | $116.87 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 10 | $116.87 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 10 | $116.86 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 10 | $116.86 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 10 | $116.87 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 10 | $116.87 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 10 | $116.86 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 10 | $116.85 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Unknown* | 30 | $116.85 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 10 | $116.84 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 10 | $116.85 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 10 | $116.86 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 25 | $116.86 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 10 | $116.76 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 25 | $116.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 25 | $116.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 60 | $116.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $116.78 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $116.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 70 | $116.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $116.785 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 100 | $116.79 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 10 | $116.78 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 10 | $116.78 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Unknown* | 200 | $116.77 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 100 | $116.77 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Unknown* | 10 | $116.76 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 10 | $116.76 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 25 | $116.76 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 100 | $116.75 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 10 | $116.75 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 10 | $116.75 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 10 | $116.75 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 10 | $116.75 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $116.75 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 6 | $116.76 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 13 | $116.76 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 75 | $116.77 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 25 | $116.77 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 10 | $116.77 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 100 | $116.77 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Unknown* | 10 | $116.75 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 10 | $116.75 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Unknown* | 10 | $116.76 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 2 | $116.76 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 100 | $116.77 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 20 | $116.76 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 25 | $116.76 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Sell* | 10 | $116.76 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 10 | $116.76 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 10 | $116.75 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 10 | $116.75 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Unknown* | 10 | $116.76 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 10 | $116.76 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 10 | $116.75 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $116.75 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 10 | $116.74 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 10 | $116.73 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Unknown* | 10 | $116.73 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Unknown* | 20 | $116.73 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 10 | $116.73 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 34 | $116.73 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Unknown* | 10 | $116.72 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Unknown* | 10 | $116.72 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 10 | $116.74 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 10 | $116.74 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $116.74 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 10 | $116.76 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 200 | $116.76 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 200 | $116.76 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 10 | $116.76 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 95 | $116.76 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 2 | $116.74 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 25 | $116.74 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 10 | $116.73 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 10 | $116.73 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 10 | $116.73 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 10 | $116.73 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 10 | $116.73 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 100 | $116.74 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 10 | $116.75 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 10 | $116.75 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 10 | $116.76 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $116.76 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 10 | $116.75 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 24 | $116.75 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $116.75 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 10 | $116.74 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 10 | $116.74 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 10 | $116.74 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 10 | $116.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $116.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 25 | $116.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $116.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $116.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 20 | $116.77 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 10 | $116.78 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 100 | $116.79 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Unknown* | 10 | $116.80 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 20 | $116.80 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 80 | $116.80 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 10 | $116.81 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 30 | $116.81 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 10 | $116.81 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 30 | $116.81 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 10 | $116.81 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Unknown* | 10 | $116.80 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Unknown* | 10 | $116.80 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 13 | $116.80 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 20 | $116.80 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 10 | $116.82 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 10 | $116.82 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 10 | $116.83 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 50 | $116.83 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 20 | $116.83 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 10 | $116.83 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 25 | $116.83 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Unknown* | 10 | $116.84 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 10 | $116.84 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 100 | $116.84 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 10 | $116.84 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 10 | $116.84 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 10 | $116.83 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 10 | $116.83 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Unknown* | 10 | $116.82 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 100 | $116.83 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 10 | $116.83 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 200 | $116.83 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $116.83 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $116.83 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $116.835 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 49 | $116.84 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 15 | $116.84 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 51 | $116.84 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Unknown* | 10 | $116.84 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 22 | $116.84 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 10 | $116.84 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 10 | $116.84 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Unknown* | 10 | $116.84 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 10 | $116.84 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Unknown* | 65 | $116.83 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Unknown* | 10 | $116.83 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Unknown* | 25 | $116.83 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Unknown* | 10 | $116.83 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 10 | $116.81 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 2 | $116.81 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 10 | $116.81 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 10 | $116.81 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 10 | $116.81 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 10 | $116.81 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 10 | $116.81 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 10 | $116.81 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 50 | $116.81 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 117 | $116.81 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 20 | $116.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $116.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 10 | $116.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 61 | $116.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 80 | $116.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $116.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 80 | $116.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $116.81 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $116.81 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 10 | $116.81 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 10 | $116.81 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Unknown* | 100 | $116.79 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Unknown* | 10 | $116.79 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 30 | $116.79 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 10 | $116.79 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 20 | $116.79 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 10 | $116.79 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 100 | $116.775 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Unknown* | 74 | $116.765 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 10 | $116.77 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 25 | $116.77 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 100 | $116.77 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $116.77 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 10 | $116.78 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 10 | $116.78 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 10 | $116.78 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Unknown* | 6 | $116.78 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 10 | $116.78 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 12 | $116.78 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 20 | $116.77 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 4 | $116.77 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 100 | $116.655 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 20 | $116.69 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 18 | $116.69 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 57 | $116.69 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 25 | $116.69 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 10 | $116.70 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 100 | $116.70 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 25 | $116.71 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 100 | $116.69 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 30 | $116.69 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 10 | $116.70 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 10 | $116.67 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 10 | $116.67 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 8 | $116.69 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 200 | $116.69 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 100 | $116.695 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 20 | $116.71 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 25 | $116.71 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 10 | $116.72 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Unknown* | 1 | $116.715 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 8 | $116.71 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 25 | $116.71 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 72 | $116.70 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 28 | $116.70 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 90 | $116.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 10 | $116.70 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 10 | $116.70 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 25 | $116.69 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 7 | $116.69 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 45 | $116.695 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Unknown* | 10 | $116.70 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 30 | $116.70 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 25 | $116.70 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $116.705 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 7 | $116.72 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 25 | $116.72 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Unknown* | 10 | $116.73 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 200 | $116.74 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 10 | $116.74 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 10 | $116.74 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 10 | $116.74 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 7 | $116.74 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 7 | $116.74 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 10 | $116.73 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Unknown* | 30 | $116.71 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 100 | $116.71 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 200 | $116.71 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 5 | $116.71 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 75 | $116.715 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 25 | $116.72 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 73 | $116.725 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 10 | $116.73 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 6 | $116.73 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 10 | $116.73 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 30 | $116.73 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 25 | $116.73 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Unknown* | 10 | $116.73 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 10 | $116.73 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 10 | $116.73 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 30 | $116.73 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 10 | $116.73 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 10 | $116.72 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 30 | $116.72 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 10 | $116.72 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 25 | $116.72 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 10 | $116.72 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 30 | $116.72 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 10 | $116.73 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 10 | $116.73 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 30 | $116.73 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 48 | $116.73 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Unknown* | 77 | $116.72 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 4 | $116.72 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $116.70 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 1 | $116.70 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 1 | $116.70 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 73 | $116.70 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 96 | $116.70 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 2 | $116.70 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 32 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Unknown* | 198 | $116.695 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 60 | $116.71 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $116.71 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $116.71 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 60 | $116.71 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $116.71 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 50 | $116.71 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $116.71 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 70 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 30 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 52 | $116.71 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 30 | $116.71 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 80 | $116.71 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 50 | $116.71 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $116.71 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 30 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 80 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 30 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 25 | $116.70 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Unknown* | 198 | $116.695 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 200 | $116.69 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 2 | $116.69 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 25 | $116.69 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 5 | $116.69 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 50 | $116.70 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 50 | $116.70 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 90 | $116.70 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Unknown* | 10 | $116.70 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 50 | $116.70 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $116.70 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 30 | $116.70 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 25 | $116.70 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 162 | $116.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 30 | $116.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 64 | $116.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 1,010 | $116.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $116.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 200 | $116.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 30 | $116.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $116.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 80 | $116.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 20 | $116.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 198 | $116.705 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 290 | $116.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $116.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 80 | $116.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 20 | $116.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $116.70 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 200 | $116.70 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 200 | $116.70 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 20 | $116.70 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 20 | $116.70 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 100 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 30 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 136 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 30 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 100 | $116.685 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 200 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 20 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 10 | $116.69 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 25 | $116.68 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 20 | $116.68 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 1 | $116.68 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 1 | $116.68 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Unknown* | 6 | $116.68 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Unknown* | 4 | $116.68 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 20 | $116.70 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 5 | $116.70 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 10 | $116.70 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Unknown* | 10 | $116.71 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 10 | $116.71 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $116.71 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $116.71 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $116.71 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $116.71 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $116.71 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $116.71 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 10 | $116.69 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 70 | $116.69 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 10 | $116.68 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 20 | $116.68 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 10 | $116.68 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Unknown* | 10 | $116.68 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 25 | $116.67 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 20 | $116.66 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 10 | $116.66 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Unknown* | 10 | $116.38 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 10 | $116.38 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 10 | $116.38 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 20 | $116.39 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 10 | $116.39 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 2 | $116.39 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 10 | $116.37 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 10 | $116.37 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 10 | $116.37 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 10 | $116.37 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 1 | $116.38 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Unknown* | 10 | $116.39 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 10 | $116.39 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 10 | $116.38 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 10 | $116.38 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 10 | $116.38 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 10 | $116.38 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 10 | $116.37 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 10 | $116.37 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Unknown* | 12 | $116.37 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $116.37 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 84 | $116.37 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 4 | $116.37 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 1 | $116.38 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 10 | $116.37 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 9 | $116.37 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 1 | $116.37 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 3 | $116.36 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 7 | $116.36 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 10 | $116.38 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 7 | $116.38 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Unknown* | 10 | $116.38 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 10 | $116.39 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.39 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 10 | $116.39 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 25 | $116.39 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Unknown* | 10 | $116.40 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 10 | $116.40 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 10 | $116.40 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 10 | $116.40 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 10 | $116.40 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 10 | $116.40 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $116.40 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $116.40 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 10 | $116.39 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 10 | $116.38 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 10 | $116.38 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $116.38 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $116.38 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 10 | $116.42 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 10 | $116.42 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 10 | $116.42 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 10 | $116.42 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 10 | $116.43 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 10 | $116.43 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 3 | $116.43 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 10 | $116.43 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 100 | $116.42 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $116.415 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 10 | $116.42 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 10 | $116.42 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Unknown* | 10 | $116.42 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 10 | $116.41 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Unknown* | 20 | $116.41 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Unknown* | 10 | $116.41 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 10 | $116.41 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 10 | $116.41 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 10 | $116.43 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Unknown* | 10 | $116.42 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 10 | $116.42 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 10 | $116.42 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Unknown* | 10 | $116.42 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 10 | $116.42 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $116.42 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 10 | $116.42 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 10 | $116.42 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 10 | $116.42 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 10 | $116.42 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 25 | $116.42 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 25 | $116.42 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 10 | $116.44 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 10 | $116.44 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 10 | $116.44 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $116.45 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 2 | $116.46 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $116.46 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 10 | $116.46 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 10 | $116.46 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 10 | $116.46 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 10 | $116.46 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 25 | $116.46 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 10 | $116.47 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 10 | $116.47 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 10 | $116.46 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 10 | $116.46 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 10 | $116.45 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 10 | $116.45 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 25 | $116.46 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 10 | $116.45 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 10 | $116.45 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 10 | $116.45 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 10 | $116.45 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 10 | $116.44 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 10 | $116.44 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 25 | $116.44 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 10 | $116.43 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 20 | $116.43 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 64 | $116.43 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $116.43 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 25 | $116.43 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 20 | $116.43 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 10 | $116.43 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 10 | $116.43 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Unknown* | 92 | $116.41 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 10 | $116.41 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 8 | $116.38 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 10 | $116.37 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 2 | $116.37 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $116.36 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 10 | $116.35 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 9 | $116.35 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 10 | $116.35 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 10 | $116.35 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $116.35 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $116.36 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 10 | $116.36 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Unknown* | 100 | $116.36 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 4 | $116.37 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1 | $116.37 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 8 | $116.37 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 10 | $116.36 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10 | $116.35 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 10 | $116.35 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 100 | $116.35 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 10 | $116.35 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Unknown* | 10 | $116.35 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Unknown* | 10 | $116.35 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 10 | $116.35 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 2 | $116.35 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 90 | $116.36 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 10 | $116.36 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Unknown* | 10 | $116.36 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 10 | $116.36 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Unknown* | 10 | $116.35 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 10 | $116.35 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Unknown* | 10 | $116.35 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 10 | $116.35 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Unknown* | 10 | $116.34 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 10 | $116.34 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $116.34 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Unknown* | 20 | $116.35 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 10 | $116.35 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 25 | $116.35 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 20 | $116.35 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 10 | $116.35 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 10 | $116.36 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $116.365 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 10 | $116.37 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $116.37 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 200 | $116.37 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $116.38 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $116.38 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $116.38 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 10 | $116.38 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 10 | $116.38 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 10 | $116.37 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Unknown* | 10 | $116.37 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 10 | $116.37 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 10 | $116.37 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 10 | $116.37 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 51 | $116.37 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 100 | $116.37 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 10 | $116.37 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 20 | $116.37 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 100 | $116.37 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 10 | $116.37 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 25 | $116.37 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Unknown* | 10 | $116.37 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Unknown* | 10 | $116.37 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Unknown* | 10 | $116.37 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Unknown* | 25 | $116.37 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Unknown* | 10 | $116.37 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 10 | $116.38 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 10 | $116.38 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 20 | $116.38 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 25 | $116.38 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 20 | $116.38 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 25 | $116.38 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Unknown* | 10 | $116.39 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 10 | $116.37 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $116.37 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 10 | $116.37 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $116.39 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $116.39 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 20 | $116.39 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $116.39 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $116.415 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $116.415 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 10 | $116.37 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 4 | $116.37 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 10 | $116.37 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 10 | $116.37 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 10 | $116.37 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 10 | $116.37 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Unknown* | 10 | $116.37 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 10 | $116.38 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 10 | $116.38 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 10 | $116.39 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 10 | $116.38 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 20 | $116.39 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 10 | $116.39 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $116.39 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $116.39 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 25 | $116.39 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 10 | $116.39 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $116.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 20 | $116.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $116.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $116.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $116.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $116.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 5 | $116.38 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 3 | $116.47 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 10 | $116.47 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $116.48 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 10 | $116.48 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 10 | $116.49 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 25 | $116.49 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 64 | $116.51 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 10 | $116.50 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 10 | $116.48 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 10 | $116.48 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $116.48 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 10 | $116.49 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 10 | $116.50 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 10 | $116.50 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 25 | $116.50 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 10 | $116.49 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 10 | $116.49 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 20 | $116.485 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 20 | $116.485 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 10 | $116.49 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 20 | $116.49 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 20 | $116.49 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 10 | $116.49 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 10 | $116.49 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 10 | $116.49 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 10 | $116.50 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 10 | $116.50 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 10 | $116.50 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 10 | $116.50 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Unknown* | 10 | $116.50 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 10 | $116.50 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 10 | $116.50 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 10 | $116.52 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 10 | $116.52 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $116.52 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $116.53 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 10 | $116.53 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 10 | $116.54 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $116.53 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $116.53 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $116.52 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 25 | $116.52 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $116.52 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $116.52 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $116.52 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $116.52 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $116.52 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 90 | $116.525 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $116.50 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 25 | $116.50 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 10 | $116.50 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 20 | $116.50 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 10 | $116.46 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 10 | $116.46 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 10 | $116.47 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $116.48 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 10 | $116.49 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 10 | $116.49 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 25 | $116.52 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 22 | $116.51 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 3 | $116.51 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 17 | $116.51 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $116.51 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $116.51 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $116.51 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $116.51 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 41 | $116.52 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 10 | $116.54 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 10 | $116.54 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 10 | $116.53 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 10 | $116.53 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 10 | $116.52 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 10 | $116.52 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 10 | $116.52 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $116.52 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 20 | $116.52 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $116.52 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $116.52 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $116.52 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 7 | $116.52 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 10 | $116.53 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 10 | $116.53 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 1 | $116.53 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 10 | $116.53 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 46 | $116.53 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 10 | $116.57 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Unknown* | 19 | $116.58 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Unknown* | 10 | $116.58 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 25 | $116.57 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $116.56 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 10 | $116.56 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 10 | $116.56 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 10 | $116.56 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 100 | $116.56 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 10 | $116.56 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Unknown* | 10 | $116.55 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 10 | $116.55 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Unknown* | 10 | $116.55 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 10 | $116.55 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Unknown* | 10 | $116.56 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 200 | $116.56 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 10 | $116.55 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 10 | $116.55 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $116.56 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 10 | $116.56 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 10 | $116.56 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 20 | $116.56 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $116.56 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $116.56 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $116.55 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $116.55 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 10 | $116.54 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $116.54 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 10 | $116.54 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 10 | $116.54 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 10 | $116.55 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 10 | $116.55 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 50 | $116.57 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 10 | $116.57 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $116.57 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $116.57 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 25 | $116.57 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $116.57 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $116.57 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 25 | $116.57 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $116.57 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 10 | $116.58 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $116.58 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $116.58 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 10 | $116.58 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $116.58 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $116.58 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $116.59 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $116.59 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $116.60 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 10 | $116.60 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 10 | $116.60 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 10 | $116.60 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 10 | $116.61 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 10 | $116.61 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 10 | $116.61 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 10 | $116.61 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $116.61 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $116.61 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $116.61 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Unknown* | 10 | $116.60 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 10 | $116.60 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $116.59 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 25 | $116.59 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 10 | $116.59 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 10 | $116.59 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 10 | $116.60 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 10 | $116.59 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 10 | $116.59 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 10 | $116.59 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $116.58 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $116.59 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $116.59 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $116.59 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $116.59 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $116.59 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $116.595 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 158 | $116.595 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $116.59 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $116.595 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $116.595 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $116.59 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 60 | $116.59 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $116.59 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $116.59 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 158 | $116.595 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $116.595 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $116.59 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 10 | $116.59 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 10 | $116.60 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 10 | $116.60 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 10 | $116.62 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 10 | $116.62 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 10 | $116.62 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 20 | $116.60 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 10 | $116.60 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 10 | $116.60 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 10 | $116.60 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 10 | $116.60 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 10 | $116.60 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 10 | $116.61 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 10 | $116.61 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 100 | $116.61 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 10 | $116.87 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 10 | $116.87 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $116.89 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 10 | $116.88 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 10 | $116.88 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 20 | $116.88 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 10 | $116.88 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 10 | $116.88 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 10 | $116.88 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 10 | $116.89 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 11 | $116.88 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $116.88 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 20 | $116.88 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $116.88 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $116.90 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $116.90 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $116.91 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 10 | $116.91 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 25 | $116.91 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 200 | $116.92 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $116.92 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 20 | $116.92 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 200 | $116.92 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $116.92 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $116.92 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 70 | $116.92 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 50 | $116.92 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 20 | $116.92 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $116.92 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 20 | $116.91 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $116.91 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 200 | $116.92 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 50 | $116.92 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 20 | $116.92 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $116.92 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $116.92 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $116.92 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $116.91 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $116.91 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 10 | $116.90 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 10 | $116.89 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 10 | $116.89 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 10 | $116.89 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 10 | $116.89 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 10 | $116.89 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 10 | $116.89 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 10 | $116.88 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 25 | $116.88 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $116.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 20 | $116.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 10 | $116.88 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Unknown* | 10 | $116.87 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 10 | $116.87 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 10 | $116.88 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 10 | $116.88 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 10 | $116.89 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 10 | $116.89 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 10 | $116.90 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 10 | $116.90 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 10 | $116.91 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 10 | $116.91 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Unknown* | 10 | $116.91 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 10 | $116.91 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 10 | $116.95 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $116.95 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $116.97 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 10 | $116.97 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 10 | $116.98 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 10 | $116.98 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 10 | $116.98 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $116.98 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $116.98 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $116.97 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $116.97 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $116.95 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 10 | $116.95 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 100 | $116.95 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 25 | $116.95 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 20 | $116.95 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 100 | $116.95 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 55 | $116.95 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 25 | $116.95 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 10 | $116.955 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 100 | $116.95 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 10 | $116.95 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 10 | $116.95 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 10 | $116.95 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 5 | $116.95 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 1 | $116.95 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 9 | $116.95 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $116.95 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 10 | $116.94 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Unknown* | 100 | $116.94 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 10 | $116.95 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 10 | $116.95 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 10 | $116.95 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 10 | $116.95 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 20 | $116.96 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 10 | $116.96 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 10 | $116.96 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 10 | $116.96 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 10 | $116.96 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 1 | $116.96 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 10 | $116.96 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 10 | $116.96 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 10 | $116.96 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 10 | $116.96 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 10 | $116.96 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 10 | $116.96 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Unknown* | 10 | $116.96 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Unknown* | 10 | $116.96 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Unknown* | 10 | $116.96 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 10 | $116.96 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 10 | $116.96 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 10 | $116.96 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 10 | $116.97 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 10 | $116.97 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 10 | $116.97 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 10 | $116.97 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 10 | $116.97 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $116.98 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $116.99 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $116.99 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 10 | $116.99 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 10 | $116.98 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Unknown* | 10 | $116.98 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 30 | $116.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Unknown* | 200 | $116.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Unknown* | 10 | $116.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 10 | $116.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 10 | $116.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 10 | $116.99 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 10 | $116.99 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 34 | $116.995 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Unknown* | 10 | $116.99 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 10 | $116.99 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 10 | $116.99 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Unknown* | 10 | $116.99 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 10 | $116.99 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 10 | $117.00 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 10 | $117.00 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 10 | $117.00 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 10 | $116.99 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 100 | $116.99 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 10 | $116.99 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 10 | $116.95 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 41 | $116.93 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 10 | $116.92 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 10 | $116.92 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 10 | $116.92 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 10 | $116.92 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 25 | $116.92 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 100 | $116.92 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 10 | $116.92 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 20 | $116.93 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $116.93 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $116.93 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $116.93 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 25 | $116.93 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 10 | $116.93 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $116.93 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $116.92 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 10 | $116.92 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $116.92 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 10 | $116.92 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 10 | $116.94 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 10 | $116.94 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 60 | $116.95 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 16 | $116.95 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 4 | $116.95 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 10 | $116.95 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 10 | $116.95 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 10 | $116.94 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 10 | $116.94 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $116.94 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $116.94 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $116.94 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $116.94 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $116.94 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $116.94 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 2 | $116.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 4 | $116.96 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 8 | $116.96 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 10 | $116.97 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Unknown* | 122 | $116.965 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 100 | $116.98 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 10 | $116.98 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 6 | $116.98 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 10 | $116.98 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 20 | $116.98 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 10 | $116.98 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 10 | $116.98 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 10 | $116.97 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 10 | $116.97 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 10 | $116.97 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 200 | $116.97 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 8 | $116.98 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Unknown* | 10 | $116.97 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 100 | $116.975 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 10 | $116.97 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 10 | $116.96 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 10 | $116.96 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 10 | $116.96 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 10 | $116.96 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 3 | $116.96 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 10 | $116.96 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $117.14 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 10 | $117.13 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 10 | $117.13 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 25 | $117.13 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 10 | $117.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 10 | $117.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 10 | $117.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 10 | $117.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 10 | $117.09 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 10 | $117.09 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 10 | $117.09 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 10 | $117.08 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 10 | $117.08 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $117.09 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $117.09 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $117.10 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 10 | $117.10 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 3 | $117.10 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $117.11 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 10 | $117.12 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 10 | $117.12 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 10 | $117.12 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 25 | $117.12 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 25 | $117.12 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 25 | $117.12 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 2 | $117.12 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 30 | $117.12 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 10 | $117.12 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 20 | $117.12 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 10 | $117.12 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 20 | $117.14 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 10 | $117.14 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 10 | $117.14 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 20 | $117.14 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 10 | $117.15 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 10 | $117.15 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $117.135 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 10 | $117.13 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 10 | $117.13 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 30 | $117.12 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 10 | $117.12 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $117.12 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 10 | $117.13 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 10 | $117.13 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 60 | $117.14 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 10 | $117.14 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 10 | $117.13 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 200 | $117.13 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 20 | $117.13 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 200 | $117.13 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 20 | $117.13 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 10 | $117.13 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 20 | $117.13 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Unknown* | 10 | $117.12 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 10 | $117.12 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 30 | $117.11 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 10 | $117.11 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 10 | $117.11 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 25 | $117.11 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 20 | $117.11 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 20 | $117.11 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 25 | $117.11 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 10 | $117.12 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 10 | $117.12 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 10 | $117.12 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 10 | $117.12 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $117.13 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Unknown* | 10 | $117.13 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 10 | $117.13 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 10 | $117.13 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 10 | $117.13 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 10 | $117.13 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 10 | $117.13 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 10 | $117.12 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 10 | $117.12 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Unknown* | 10 | $117.12 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 10 | $117.12 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 10 | $117.12 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 2 | $117.12 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 10 | $117.12 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 25 | $117.12 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 10 | $117.13 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 10 | $117.13 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 10 | $117.13 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 10 | $117.13 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 10 | $117.13 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 10 | $117.13 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 10 | $117.13 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 10 | $117.14 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 88 | $117.14 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 10 | $117.14 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 10 | $117.14 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 10 | $117.15 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 8 | $117.15 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 2 | $117.15 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 8 | $117.15 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 2 | $117.15 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 10 | $117.14 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 20 | $117.14 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 9 | $117.14 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $117.14 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 9 | $117.14 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $117.14 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 100 | $117.13 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 10 | $117.13 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $117.13 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 9 | $117.14 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 10 | $117.16 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 25 | $117.16 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 10 | $117.16 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 10 | $117.16 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 10 | $117.15 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 10 | $117.15 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $117.14 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $117.14 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $117.13 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 70 | $117.13 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 10 | $117.12 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 10 | $117.12 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 10 | $117.12 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 10 | $117.12 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 10 | $117.12 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 10 | $117.12 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $117.12 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 10 | $117.12 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 10 | $117.15 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 20 | $117.15 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 10 | $117.15 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 10 | $117.14 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Unknown* | 20 | $117.14 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 20 | $117.14 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 200 | $117.14 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 25 | $117.14 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 10 | $117.165 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 10 | $117.16 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 20 | $117.15 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Unknown* | 10 | $117.15 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 10 | $117.15 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 8 | $117.18 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 13 | $117.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 7 | $117.17 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 10 | $117.17 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 25 | $117.17 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 10 | $117.17 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 10 | $117.17 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 10 | $117.17 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 10 | $117.16 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 10 | $117.16 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 16 | $117.16 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 13 | $117.16 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 10 | $117.15 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Unknown* | 10 | $117.15 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 10 | $117.14 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 15 | $117.14 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $117.14 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 20 | $117.14 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $117.14 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $117.14 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $117.14 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 2 | $117.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $117.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 70 | $117.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 10 | $117.16 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $117.16 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 20 | $117.17 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 200 | $117.17 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 10 | $117.17 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 20 | $117.17 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $117.17 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $117.18 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 15 | $117.18 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 10 | $117.18 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 10 | $117.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 10 | $117.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 10 | $117.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 10 | $117.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 20 | $117.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 10 | $117.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 20 | $117.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 10 | $117.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 10 | $117.19 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 200 | $117.19 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 5 | $117.19 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 10 | $117.19 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 10 | $117.18 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 10 | $117.18 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 10 | $117.18 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 10 | $117.18 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 10 | $117.18 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 10 | $117.18 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 10 | $117.18 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 8 | $117.18 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 10 | $117.18 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 10 | $117.18 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 10 | $117.18 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 10 | $117.19 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 10 | $117.19 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 10 | $117.19 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 8 | $117.23 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 10 | $117.23 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 10 | $117.23 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 10 | $117.23 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 6 | $117.23 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 10 | $117.23 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 25 | $117.23 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 10 | $117.23 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 10 | $117.23 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 9 | $117.24 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 25 | $117.24 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 100 | $117.24 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 10 | $117.25 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 10 | $117.25 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 25 | $117.25 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 10 | $117.24 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 10 | $117.24 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 25 | $117.24 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 8 | $117.24 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 10 | $117.24 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 25 | $117.23 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 6 | $117.23 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 10 | $117.23 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 10 | $117.23 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 6 | $117.22 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 10 | $117.22 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 7 | $117.22 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 10 | $117.22 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 25 | $117.22 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 10 | $117.24 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 6 | $117.24 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 5 | $117.24 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 25 | $117.24 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 25 | $117.25 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 3 | $117.25 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 10 | $117.25 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 7 | $117.25 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 5 | $117.25 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 4 | $117.25 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 4 | $117.25 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 10 | $117.25 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 5 | $117.25 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 10 | $117.25 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 6 | $117.25 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $117.24 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $117.24 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $117.24 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $117.24 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $117.24 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 7 | $117.24 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 25 | $117.24 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 4 | $117.23 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $117.23 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 7 | $117.23 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $117.23 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 10 | $117.22 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 10 | $117.22 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 10 | $117.22 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 10 | $117.22 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 25 | $117.22 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $117.32 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 100 | $117.24 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $117.32 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 5 | $117.23 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 10 | $117.32 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 10 | $117.23 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 10 | $117.32 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 25 | $117.23 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 10 | $117.33 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 10 | $117.23 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 10 | $117.33 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 25 | $117.22 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $117.33 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 10 | $117.22 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $117.33 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 10 | $117.22 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $117.33 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 25 | $117.22 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $117.33 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 10 | $117.22 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 40 | $117.33 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 8 | $117.22 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 175 | $117.33 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 10 | $117.22 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $117.33 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $117.23 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $117.33 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 25 | $117.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 25 | $117.33 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 10 | $117.33 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 25 | $117.24 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 10 | $117.33 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 50 | $117.25 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 100 | $117.335 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 10 | $117.25 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 100 | $117.335 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 6 | $117.25 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 100 | $117.335 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 100 | $117.25 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 100 | $117.335 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 10 | $117.25 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 10 | $117.31 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 11 | $117.25 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $117.31 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 9 | $117.25 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 20 | $117.31 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 25 | $117.25 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 10 | $117.31 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 25 | $117.26 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 68 | $117.31 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 50 | $117.26 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 10 | $117.31 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 11 | $117.26 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 25 | $117.31 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 8 | $117.26 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 10 | $117.31 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 10 | $117.26 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 100 | $117.32 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 10 | $117.26 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 10 | $117.33 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 25 | $117.25 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 3 | $117.33 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 20 | $117.25 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 8 | $117.33 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $117.25 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Unknown* | 100 | $117.34 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $117.25 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 10 | $117.37 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 10 | $117.25 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Unknown* | 1 | $117.38 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 25 | $117.25 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 4 | $117.38 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $117.24 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 25 | $117.38 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $117.24 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 10 | $117.38 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $117.24 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Unknown* | 10 | $117.37 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 3 | $117.24 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 10 | $117.37 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Unknown* | 10 | $117.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Unknown* | 25 | $117.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 20 | $117.24 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 10 | $117.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 25 | $117.23 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $117.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 6 | $117.23 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 10 | $117.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 10 | $117.22 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 52 | $117.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 7 | $117.22 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 10 | $117.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 10 | $117.22 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 10 | $117.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 25 | $117.22 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 16 | $117.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $117.23 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 100 | $117.38 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Unknown* | 10 | $117.23 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 10 | $117.38 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 10 | $117.23 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 10 | $117.38 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 5 | $117.23 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $117.38 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 25 | $117.23 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 10 | $117.37 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 10 | $117.24 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 10 | $117.37 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 10 | $117.37 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 4 | $117.24 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 20 | $117.37 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 25 | $117.24 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 10 | $117.37 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 4 | $117.23 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 10 | $117.37 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 25 | $117.23 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 100 | $117.37 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 10 | $117.21 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 10 | $117.37 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $117.21 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 10 | $117.37 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 10 | $117.21 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 10 | $117.37 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $117.21 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 10 | $117.37 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $117.22 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 25 | $117.37 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $117.22 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 120 | $117.375 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Unknown* | 10 | $117.23 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $117.37 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 4 | $117.24 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $117.37 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $117.37 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 5 | $117.24 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $117.37 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $117.37 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 25 | $117.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $117.37 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 10 | $117.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 10 | $117.36 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 10 | $117.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $117.36 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 100 | $117.36 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 20 | $117.24 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 25 | $117.36 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Unknown* | 10 | $117.24 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 10 | $117.35 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 10 | $117.24 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 10 | $117.35 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 5 | $117.23 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 10 | $117.35 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 10 | $117.23 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 10 | $117.35 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 25 | $117.23 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 10 | $117.36 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 10 | $117.23 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 10 | $117.36 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 10 | $117.23 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 20 | $117.37 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 3 | $117.23 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 10 | $117.37 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 25 | $117.23 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 10 | $117.37 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 25 | $117.24 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 10 | $117.38 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 4 | $117.24 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 10 | $117.38 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 10 | $117.39 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 4 | $117.25 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 10 | $117.39 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 25 | $117.25 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 10 | $117.39 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $117.25 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 10 | $117.39 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 12 | $117.25 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 10 | $117.30 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 10 | $117.30 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 10 | $117.30 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $117.24 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $117.30 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $117.24 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 10 | $117.30 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 25 | $117.23 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 10 | $117.31 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $117.23 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Unknown* | 10 | $117.32 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 9 | $117.23 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 10 | $117.32 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 10 | $117.23 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $117.32 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 3 | $117.22 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 10 | $117.32 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 10 | $117.20 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 10 | $117.32 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $117.18 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 10 | $117.32 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 10 | $117.18 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 10 | $117.32 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 25 | $117.18 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 10 | $117.33 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 25 | $117.18 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 10 | $117.33 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 10 | $117.18 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 10 | $117.32 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 10 | $117.18 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 10 | $117.32 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 25 | $117.17 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 10 | $117.32 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 10 | $117.18 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 25 | $117.32 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 10 | $117.18 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $117.32 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 15 | $117.20 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 10 | $117.33 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 50 | $117.21 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 10 | $117.33 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 10 | $117.21 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $117.33 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 25 | $117.21 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $117.33 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $117.21 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $117.33 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 10 | $117.21 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 10 | $117.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 25 | $117.21 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $117.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 25 | $117.22 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $117.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 100 | $117.22 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 10 | $117.35 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 100 | $117.22 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 10 | $117.35 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $117.22 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $117.35 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 10 | $117.23 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $117.35 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 10 | $117.25 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 25 | $117.35 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 10 | $117.24 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 25 | $117.35 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 10 | $117.23 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 10 | $117.35 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 12 | $117.235 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 10 | $117.34 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 10 | $117.24 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 25 | $117.34 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $117.34 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $117.34 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Unknown* | 10 | $117.26 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 25 | $117.34 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 10 | $117.26 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Unknown* | 10 | $117.34 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 10 | $117.26 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Unknown* | 10 | $117.34 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 25 | $117.27 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 8 | $117.31 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 100 | $117.255 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 3 | $117.31 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $117.26 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 2 | $117.31 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 10 | $117.26 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 10 | $117.31 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $117.26 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 10 | $117.31 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $117.26 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 10 | $117.31 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $117.235 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 10 | $117.31 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $117.235 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 10 | $117.33 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $117.21 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 25 | $117.33 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 100 | $117.21 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 10 | $117.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $117.21 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 10 | $117.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $117.21 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 10 | $117.32 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $117.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 10 | $117.32 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $117.20 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $117.32 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $117.20 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $117.34 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $117.20 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $117.34 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 30 | $117.20 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 10 | $117.35 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 70 | $117.20 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $117.35 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 10 | $117.20 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $117.35 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $117.20 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $117.355 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 10 | $117.20 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 10 | $117.36 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 10 | $117.20 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 10 | $117.36 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 10 | $117.19 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 10 | $117.36 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 10 | $117.19 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 10 | $117.36 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 10 | $117.19 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 5 | $117.35 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $117.195 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 10 | $117.34 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $117.195 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 10 | $117.34 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 10 | $117.20 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 10 | $117.33 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 10 | $117.20 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 10 | $117.33 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 10 | $117.19 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 10 | $117.33 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 12 | $117.19 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 10 | $117.33 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 10 | $117.205 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 10 | $117.33 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 12 | $117.205 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 10 | $117.33 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 12 | $117.205 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 10 | $117.32 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 10 | $117.205 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 10 | $117.32 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 10 | $117.18 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 38 | $117.32 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 10 | $117.19 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 10 | $117.33 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 10 | $117.19 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 10 | $117.33 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 10 | $117.19 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 5 | $117.34 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 10 | $117.19 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 20 | $117.35 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $117.20 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 10 | $117.35 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $117.20 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 10 | $117.35 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $117.17 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 10 | $117.35 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $117.17 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 10 | $117.37 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 10 | $117.17 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 25 | $117.37 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 10 | $117.17 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 25 | $117.37 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 10 | $117.18 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 10 | $117.37 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 200 | $117.20 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 375 | $117.37 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $117.19 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 10 | $117.36 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $117.19 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 10 | $117.36 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 26 | $117.18 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $117.36 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 10 | $117.18 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 10 | $117.36 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 25 | $117.18 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $117.37 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 10 | $117.18 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 10 | $117.38 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 10 | $117.17 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 87 | $117.39 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 10 | $117.39 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 10 | $117.39 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 10 | $117.39 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 10 | $117.38 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $117.40 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 41 | $117.40 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 59 | $117.40 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 10 | $117.13 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 1 | $117.40 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $117.40 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 9 | $117.40 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 100 | $117.16 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 9 | $117.40 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 100 | $117.16 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 10 | $117.38 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $117.16 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 10 | $117.38 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 10 | $117.16 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 10 | $117.39 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $117.135 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 25 | $117.39 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $117.135 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 10 | $117.39 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 100 | $117.12 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 10 | $117.39 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 100 | $117.12 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 10 | $117.39 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 10 | $117.12 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 10 | $117.39 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 10 | $117.12 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 25 | $117.39 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 10 | $117.12 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $117.39 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 10 | $117.12 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 10 | $117.39 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Unknown* | 25 | $117.38 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $117.15 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 10 | $117.36 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $117.15 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 10 | $117.36 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 25 | $117.36 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $117.19 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 10 | $117.36 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $117.19 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 25 | $117.35 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $117.20 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $117.35 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $117.195 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 10 | $117.35 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $117.195 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 10 | $117.35 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $117.195 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 10 | $117.35 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $117.195 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 10 | $117.35 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $117.17 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 72 | $117.35 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $117.17 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 10 | $117.36 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 10 | $117.35 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 10 | $117.35 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 10 | $117.35 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 10 | $117.35 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $117.15 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 10 | $117.34 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $117.15 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 10 | $117.34 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 10 | $117.33 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $117.15 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 25 | $117.33 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 50 | $117.14 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 10 | $117.33 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 5 | $117.14 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $117.33 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 10 | $117.14 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 25 | $117.33 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 100 | $117.15 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $117.33 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $117.15 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 25 | $117.33 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Unknown* | 10 | $117.15 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $117.33 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $117.35 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $117.15 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 41 | $117.35 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $117.15 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 10 | $117.36 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 10 | $117.36 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $117.14 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $117.36 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 10 | $117.14 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $117.36 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $117.14 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 2 | $117.36 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $117.16 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 1 | $117.36 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $117.16 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 52 | $117.37 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $117.16 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 10 | $117.37 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Unknown* | 10 | $117.16 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 25 | $117.37 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $117.37 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Unknown* | 10 | $117.15 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 25 | $117.37 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $117.37 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $117.37 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $117.37 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 10 | $117.14 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $117.37 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 100 | $117.14 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $117.37 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 110 | $117.14 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $117.37 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 100 | $117.14 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 10 | $117.37 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $117.13 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $117.37 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $117.37 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $117.37 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 300 | $117.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $117.37 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 200 | $117.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $117.115 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $117.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $117.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $117.12 | Ordinary |
09:27:33 - 12-Dec-25 |
| Buy* | 25 | $117.13 | Ordinary |
09:27:33 - 12-Dec-25 |
| Sell* | 16 | $117.18 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 100 | $117.08 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 1 | $117.08 | Ordinary |
09:19:00 - 12-Dec-25 |
| Buy* | 1 | $117.17 | Ordinary |
08:47:08 - 12-Dec-25 |
| Buy* | 480 | $117.10 | Ordinary |
08:30:26 - 12-Dec-25 |
| Buy* | 10 | $117.10 | Ordinary |
08:30:26 - 12-Dec-25 |
| Buy* | 10 | $117.10 | Ordinary |
08:30:25 - 12-Dec-25 |
| Buy* | 1 | $117.07 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 10 | $117.49 | Ordinary |
04:08:25 - 12-Dec-25 |
| Buy* | 10 | $117.30 | Ordinary |
04:05:56 - 12-Dec-25 |