| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $115.98 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $115.99 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 73 | $115.98 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 61 | $115.98 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 61 | $115.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $115.995 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $115.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 13 | $115.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $115.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $115.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $115.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $115.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 39 | $115.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 251 | $115.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $115.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 189 | $115.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 190 | $115.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 68 | $115.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $115.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $115.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 11 | $115.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $115.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $115.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $115.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $115.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $115.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $115.97 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 60 | $115.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 25 | $115.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $115.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $115.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $115.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 40 | $115.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 60 | $115.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $115.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $115.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $115.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 27 | $115.975 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $115.975 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 2 | $115.985 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $115.975 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 116 | $115.98 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 84 | $115.98 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 200 | $115.97 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 7 | $115.97 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $115.97 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 200 | $115.97 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 5 | $115.98 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $115.98 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $115.99 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $116.00 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 5 | $115.995 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 70 | $115.99 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $115.99 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 25 | $115.99 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $115.99 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 200 | $115.99 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $115.99 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 100 | $115.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 1 | $115.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 100 | $115.985 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 64 | $115.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $115.97 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 41 | $115.97 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 59 | $115.97 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $115.97 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $115.97 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 75 | $115.965 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 200 | $115.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 50 | $115.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 58 | $115.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 68 | $115.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $115.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 50 | $115.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $115.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $115.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 25 | $115.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 2 | $115.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 100 | $115.96 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $115.96 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $115.965 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 1 | $115.96 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $115.96 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 50 | $115.96 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 20 | $115.96 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 28 | $115.965 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 190 | $115.965 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 21 | $115.96 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 50 | $115.96 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 200 | $115.96 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 29 | $115.96 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 50 | $115.96 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $115.96 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 36 | $115.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 431 | $115.935 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $115.925 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 19 | $115.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 13 | $115.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $115.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 8 | $115.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $115.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 16 | $115.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 14 | $115.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 70 | $115.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $115.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 45 | $115.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 55 | $115.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 20 | $115.905 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 5 | $115.90 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 50 | $115.89 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 3 | $115.895 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 1 | $115.895 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 3 | $115.895 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 1 | $115.895 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 3 | $115.895 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $115.88 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 30 | $115.88 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 40 | $115.88 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 30 | $115.88 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 190 | $115.885 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $115.88 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 200 | $115.88 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $115.88 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 30 | $115.88 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 70 | $115.88 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 10 | $115.80 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 20 | $115.80 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 50 | $115.79 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 30 | $115.79 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 50 | $115.79 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 10 | $115.79 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 91 | $115.795 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 9 | $115.795 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 39 | $115.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 20 | $115.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $115.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 50 | $115.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 5 | $115.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 20 | $115.78 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 200 | $115.77 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 2 | $115.77 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $115.77 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $115.78 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 10 | $115.78 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 2 | $115.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 10 | $115.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 10 | $115.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 190 | $115.785 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 190 | $115.785 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 1 | $115.79 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $115.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $115.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $115.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 158 | $115.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $115.785 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 56 | $115.785 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 80 | $115.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $115.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $115.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $115.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $115.76 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 2 | $115.765 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $115.74 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 30 | $115.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $115.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $115.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 34 | $115.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 118 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $115.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 9 | $115.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $115.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $115.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $115.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $115.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 7 | $115.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 91 | $115.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 130 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $115.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $115.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $115.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $115.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $115.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $115.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $115.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $115.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $115.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $115.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $115.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $115.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $115.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $115.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 60 | $115.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $115.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $115.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $115.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $115.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $115.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $115.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $115.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $115.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $115.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 45 | $115.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $115.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $115.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $115.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $115.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 36 | $115.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 10 | $115.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 10 | $115.67 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 6 | $115.67 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $115.665 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 3 | $115.67 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $115.665 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 200 | $115.66 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 100 | $115.655 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $115.65 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $115.64 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 200 | $115.64 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $115.635 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $115.63 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $115.625 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $115.625 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 200 | $115.62 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 6 | $115.62 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 190 | $115.625 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 4 | $115.63 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 50 | $115.63 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 60 | $115.63 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 13 | $115.64 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 87 | $115.64 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $115.64 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 200 | $115.65 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 4 | $115.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 4 | $115.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 20 | $115.66 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 6 | $115.67 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 200 | $115.67 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 100 | $115.67 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 10 | $115.67 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 10 | $115.67 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 133 | $115.67 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 67 | $115.67 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 6 | $115.68 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 10 | $115.68 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 4 | $115.68 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $115.675 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $115.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $115.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $115.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 222 | $115.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $115.665 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 200 | $115.66 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 10 | $115.66 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 43 | $115.66 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $115.655 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 100 | $115.66 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 10 | $115.67 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 8 | $115.67 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 100 | $115.67 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $115.67 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 778 | $115.675 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 42 | $115.675 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $115.675 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 180 | $115.675 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 10 | $115.68 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 778 | $115.685 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 100 | $115.685 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 346 | $115.685 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 432 | $115.685 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 778 | $115.685 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 100 | $115.685 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 100 | $115.685 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 100 | $115.685 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 100 | $115.685 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 10 | $115.69 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 10 | $115.70 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 80 | $115.70 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 2 | $115.695 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 90 | $115.695 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $115.695 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 10 | $115.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 100 | $115.715 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 75 | $115.715 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 10 | $115.71 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 92 | $115.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 10 | $115.715 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 8 | $115.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 10 | $115.72 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 10 | $115.72 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 10 | $115.72 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 100 | $115.705 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 2 | $115.705 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 80 | $115.68 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 10 | $115.67 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 10 | $115.67 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 3 | $115.66 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $115.665 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 700 | $115.645 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 50 | $115.65 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 50 | $115.65 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 75 | $115.65 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 25 | $115.65 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 10 | $115.66 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 40 | $115.66 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $115.665 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $115.665 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 22 | $115.66 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 69 | $115.65 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 50 | $115.65 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 180 | $115.655 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 70 | $115.65 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 10 | $115.66 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 10 | $115.66 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 10 | $115.60 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 10 | $115.60 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 87 | $115.60 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 9 | $115.60 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $115.60 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 10 | $115.59 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 10 | $115.59 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 10 | $115.59 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 1 | $115.59 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 10 | $115.59 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 75 | $115.595 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 25 | $115.595 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 25 | $115.59 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 10 | $115.59 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 100 | $115.59 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 60 | $115.59 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 80 | $115.59 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 10 | $115.59 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 30 | $115.59 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 10 | $115.59 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 30 | $115.59 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 100 | $115.585 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 10 | $115.59 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 50 | $115.595 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 25 | $115.59 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 25 | $115.595 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 175 | $115.595 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 25 | $115.595 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 300 | $115.595 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 10 | $115.59 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 10 | $115.59 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 18 | $115.595 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 82 | $115.595 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 40 | $115.595 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $115.595 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $115.59 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 10 | $115.60 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 10 | $115.60 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 500 | $115.605 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $115.605 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 900 | $115.605 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 160 | $115.605 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 160 | $115.605 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 10 | $115.60 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 10 | $115.60 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 100 | $115.605 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 78 | $115.58 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 2 | $115.58 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 60 | $115.56 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 30 | $115.56 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 3 | $115.55 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 10 | $115.53 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 10 | $115.53 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 50 | $115.54 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 60 | $115.54 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 10 | $115.54 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 10 | $115.54 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 160 | $115.535 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 72 | $115.55 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 60 | $115.55 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 34 | $115.55 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 50 | $115.55 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 47 | $115.55 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 50 | $115.56 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 14 | $115.56 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 30 | $115.56 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 100 | $115.565 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 10 | $115.53 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 10 | $115.53 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $115.52 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 10 | $115.51 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Unknown* | 10 | $115.52 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 10 | $115.52 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 30 | $115.52 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 10 | $115.52 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 10 | $115.53 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 50 | $115.53 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 10 | $115.53 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 50 | $115.53 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 10 | $115.53 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 10 | $115.53 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Unknown* | 10 | $115.53 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 80 | $115.53 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 10 | $115.53 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 10 | $115.53 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $115.54 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 50 | $115.55 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 35 | $115.55 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 65 | $115.55 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 25 | $115.55 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 50 | $115.55 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 82 | $115.55 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 18 | $115.55 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 25 | $115.55 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 9 | $115.55 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 25 | $115.55 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 69 | $115.56 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 50 | $115.56 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 24 | $115.57 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 37 | $115.57 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $115.57 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 50 | $115.57 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 10 | $115.57 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 25 | $115.57 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 61 | $115.57 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 10 | $115.57 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 10 | $115.57 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 10 | $115.54 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $115.54 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 40 | $115.56 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 50 | $115.56 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 60 | $115.56 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 3 | $115.565 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 80 | $115.55 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 21 | $115.55 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 79 | $115.55 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 7 | $115.56 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 5 | $115.55 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 1 | $115.57 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 100 | $115.57 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 50 | $115.57 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 10 | $115.57 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 52 | $115.57 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 39 | $115.57 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 30 | $115.57 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 9 | $115.57 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 10 | $115.58 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 9 | $115.58 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 10 | $115.58 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $115.575 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 70 | $115.57 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 9 | $115.57 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $115.56 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $115.56 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 9 | $115.56 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 9 | $115.56 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 2 | $115.555 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 5 | $115.555 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $115.535 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 60 | $115.52 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 10 | $115.52 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 50 | $115.52 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 2 | $115.52 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 10 | $115.52 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 10 | $115.51 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $115.51 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 10 | $115.51 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 80 | $115.51 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 100 | $115.505 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 74 | $115.50 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 200 | $115.50 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 2 | $115.50 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 10 | $115.50 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 50 | $115.50 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 200 | $115.50 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 10 | $115.51 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 10 | $115.51 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Unknown* | 10 | $115.51 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 10 | $115.51 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 10 | $115.52 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 10 | $115.52 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 10 | $115.52 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 73 | $115.52 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 43 | $115.52 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 57 | $115.52 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 10 | $115.52 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $115.51 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $115.51 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $115.51 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 10 | $115.50 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 30 | $115.50 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 50 | $115.50 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 10 | $115.50 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 30 | $115.50 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 10 | $115.49 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 50 | $115.49 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 30 | $115.49 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 10 | $115.49 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 80 | $115.49 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 100 | $115.485 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 75 | $115.485 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 25 | $115.48 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 10 | $115.49 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 10 | $115.49 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 4 | $115.50 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 10 | $115.49 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 10 | $115.49 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 10 | $115.49 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 4 | $115.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 10 | $115.47 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 10 | $115.47 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 10 | $115.47 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 10 | $115.47 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 10 | $115.47 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 10 | $115.47 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 10 | $115.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 73 | $115.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 10 | $115.47 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 93 | $115.49 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 378 | $115.50 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 10 | $115.49 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $115.49 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 40 | $115.485 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 10 | $115.49 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 10 | $115.48 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 102 | $115.475 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 210 | $115.475 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 10 | $115.48 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 5 | $115.48 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 10 | $115.49 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 10 | $115.49 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 10 | $115.49 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $115.31 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 200 | $115.305 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 1 | $115.31 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 25 | $115.32 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 3 | $115.32 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 10 | $115.32 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 10 | $115.32 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 10 | $115.33 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 1 | $115.335 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 4 | $115.335 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $115.335 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 4 | $115.335 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 6 | $115.34 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 5 | $115.34 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 2 | $115.34 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 5 | $115.34 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 10 | $115.34 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 138 | $115.335 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 10 | $115.34 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 10 | $115.34 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 20 | $115.34 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 6 | $115.335 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 4 | $115.34 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 25 | $115.34 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 8 | $115.33 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 8 | $115.33 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 2 | $115.33 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 2 | $115.33 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $115.34 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 10 | $115.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $115.365 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 10 | $115.37 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 10 | $115.37 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 10 | $115.38 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 10 | $115.38 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 10 | $115.38 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 10 | $115.38 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 10 | $115.38 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 28 | $115.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $115.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 3 | $115.36 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 10 | $115.36 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 10 | $115.36 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 8 | $115.35 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 2 | $115.35 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 200 | $115.35 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 10 | $115.35 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $115.35 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 10 | $115.36 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 10 | $115.36 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 10 | $115.36 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 10 | $115.37 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 10 | $115.37 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $115.38 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 10 | $115.39 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 10 | $115.39 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 10 | $115.39 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 10 | $115.39 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 25 | $115.40 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 25 | $115.40 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 20 | $115.40 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 20 | $115.40 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 25 | $115.40 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 10 | $115.39 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 2 | $115.39 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 80 | $115.39 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 10 | $115.39 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 200 | $115.39 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 16 | $115.38 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 10 | $115.38 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 10 | $115.38 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 10 | $115.38 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 10 | $115.38 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 8 | $115.385 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 10 | $115.40 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 10 | $115.40 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 3 | $115.40 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 10 | $115.40 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 10 | $115.40 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $115.39 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 22 | $115.395 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $115.395 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 57 | $115.40 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 16 | $115.40 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 67 | $115.395 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 10 | $115.43 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 10 | $115.43 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 25 | $115.45 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 64 | $115.45 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 10 | $115.44 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 10 | $115.435 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 27 | $115.44 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 10 | $115.44 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 20 | $115.44 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 10 | $115.44 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Unknown* | 200 | $115.435 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 10 | $115.44 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 10 | $115.44 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 10 | $115.44 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $115.45 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 10 | $115.45 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 10 | $115.47 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 3 | $115.47 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 59 | $115.47 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 200 | $115.47 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 1 | $115.47 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 10 | $115.47 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 10 | $115.47 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 10 | $115.47 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 10 | $115.47 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 10 | $115.47 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 10 | $115.47 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 10 | $115.48 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 10 | $115.48 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 10 | $115.49 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 10 | $115.49 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 10 | $115.49 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 10 | $115.49 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 10 | $115.50 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 80 | $115.50 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $115.49 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 100 | $115.49 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 100 | $115.49 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 10 | $115.49 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 10 | $115.48 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $115.48 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $115.48 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 10 | $115.48 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 10 | $115.48 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 10 | $115.48 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 10 | $115.48 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 10 | $115.48 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Unknown* | 10 | $115.50 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 30 | $115.50 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 20 | $115.50 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 10 | $115.50 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 10 | $115.51 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 40 | $115.51 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 10 | $115.51 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 20 | $115.51 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 20 | $115.51 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 10 | $115.51 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $115.51 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Unknown* | 10 | $115.51 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 10 | $115.51 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 10 | $115.51 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 10 | $115.53 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 100 | $115.535 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 80 | $115.54 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 2 | $115.54 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 12 | $115.535 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 120 | $115.535 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 10 | $115.53 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 100 | $115.53 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 10 | $115.53 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 10 | $115.53 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 120 | $115.535 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 1 | $115.535 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 75 | $115.55 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 25 | $115.55 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Unknown* | 1 | $115.555 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 74 | $115.55 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 9 | $115.55 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 3 | $115.54 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 4 | $115.53 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 6 | $115.53 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 10 | $115.53 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 80 | $115.535 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 30 | $115.53 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 10 | $115.53 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $115.53 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $115.53 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 10 | $115.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $115.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $115.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 8 | $115.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $115.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $115.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $115.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 30 | $115.57 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 20 | $115.57 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 25 | $115.59 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 10 | $115.59 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 100 | $115.59 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 10 | $115.59 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 10 | $115.60 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 10 | $115.60 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Unknown* | 8 | $115.60 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 2 | $115.60 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $115.57 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 10 | $115.57 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 10 | $115.57 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 39 | $115.55 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 2 | $115.55 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 5 | $115.56 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 5 | $115.56 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $115.55 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $115.55 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 5 | $115.55 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 30 | $115.54 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 10 | $115.54 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 30 | $115.54 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $115.565 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 100 | $115.57 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 2 | $115.57 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 10 | $115.58 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 100 | $115.58 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $115.58 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 10 | $115.58 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 10 | $115.58 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 80 | $115.57 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 1 | $115.57 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 10 | $115.75 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 10 | $115.75 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 1 | $115.75 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 1 | $115.75 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 30 | $115.75 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 30 | $115.75 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 1 | $115.76 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 5 | $115.75 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 10 | $115.74 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 10 | $115.74 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 10 | $115.74 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 10 | $115.74 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 100 | $115.74 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 100 | $115.74 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 30 | $115.74 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 100 | $115.74 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 20 | $115.74 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 100 | $115.74 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $115.74 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 10 | $115.76 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 10 | $115.76 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 7 | $115.76 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 10 | $115.75 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 88 | $115.75 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 12 | $115.75 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 4 | $115.75 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 4 | $115.75 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 6 | $115.75 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 4 | $115.75 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 3 | $115.75 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 10 | $115.75 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 2 | $115.74 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 10 | $115.74 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Unknown* | 1 | $115.735 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 10 | $115.74 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 10 | $115.74 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 100 | $115.74 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 30 | $115.73 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 29 | $115.73 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 30 | $115.73 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 20 | $115.73 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 71 | $115.73 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 10 | $115.73 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 100 | $115.73 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 5 | $115.74 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 5 | $115.74 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 10 | $115.75 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $115.75 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 4 | $115.75 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 6 | $115.75 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 6 | $115.75 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 20 | $115.73 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 20 | $115.73 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 10 | $115.73 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 10 | $115.73 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 10 | $115.73 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $115.73 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 10 | $115.72 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 20 | $115.72 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 100 | $115.72 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 20 | $115.71 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 10 | $115.71 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 30 | $115.71 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 6 | $115.71 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 10 | $115.72 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 10 | $115.72 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 10 | $115.72 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 4 | $115.72 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 10 | $115.72 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 37 | $115.72 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 63 | $115.72 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 100 | $115.71 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 10 | $115.71 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 2 | $115.705 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 44 | $115.70 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 56 | $115.70 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 4 | $115.725 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Unknown* | 10 | $115.71 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 200 | $115.71 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 2 | $115.675 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 10 | $115.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 10 | $115.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 75 | $115.68 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 25 | $115.68 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 10 | $115.67 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 9 | $115.67 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 60 | $115.67 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 30 | $115.67 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 10 | $115.67 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 75 | $115.645 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 25 | $115.645 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $115.64 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 25 | $115.63 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 20 | $115.63 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 25 | $115.62 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 24 | $115.615 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 2 | $115.63 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 8 | $115.63 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 200 | $115.63 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 2 | $115.625 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 10 | $115.625 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $115.63 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $115.62 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 40 | $115.62 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $115.62 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 7 | $115.61 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 10 | $115.605 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 100 | $115.60 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 10 | $115.60 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 3 | $115.60 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 10 | $115.60 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 97 | $115.60 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 3 | $115.60 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 80 | $115.605 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 40 | $115.605 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 10 | $115.60 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 30 | $115.60 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $115.605 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 73 | $115.61 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 27 | $115.61 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 30 | $115.61 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 10 | $115.60 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $115.60 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 10 | $115.60 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 10 | $115.60 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 35 | $115.60 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 65 | $115.60 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 1 | $115.64 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 40 | $115.64 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 100 | $115.625 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 120 | $115.625 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 120 | $115.625 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 1 | $115.62 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 9 | $115.61 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 28 | $115.61 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 6 | $115.62 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 6 | $115.62 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 28 | $115.63 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 72 | $115.63 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 2 | $115.63 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 8 | $115.63 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 16 | $115.63 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 34 | $115.63 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 30 | $115.63 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $115.66 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 2 | $115.675 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 2 | $115.675 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 2 | $115.655 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 2 | $115.655 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $115.62 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 5 | $115.64 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 90 | $115.65 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 7 | $115.60 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 5 | $115.62 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 3 | $115.62 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 19 | $115.62 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 9 | $115.64 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $115.65 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 10 | $115.645 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $115.66 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 5 | $115.66 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 10 | $115.67 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 10 | $115.67 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 2 | $115.69 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 15 | $115.695 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 10 | $115.69 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 8 | $115.70 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 100 | $115.70 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 4 | $115.70 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 10 | $115.70 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 30 | $115.70 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 30 | $115.70 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 10 | $115.69 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 10 | $115.69 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 100 | $115.695 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 10 | $115.70 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 30 | $115.70 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 30 | $115.70 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 100 | $115.705 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Unknown* | 200 | $115.695 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 100 | $115.70 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 8 | $115.70 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 2 | $115.70 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 8 | $115.70 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 2 | $115.70 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 10 | $115.71 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 30 | $115.70 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 30 | $115.70 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 30 | $115.70 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 5 | $115.71 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 10 | $115.71 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 30 | $115.71 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 20 | $115.71 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 52 | $115.705 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 248 | $115.705 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 30 | $115.71 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 20 | $115.71 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 70 | $115.73 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 20 | $115.73 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 10 | $115.72 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $115.72 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 8 | $115.72 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 5 | $115.72 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 5 | $115.72 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 5 | $115.725 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 10 | $115.72 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 10 | $115.72 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 200 | $115.72 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 10 | $115.72 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 10 | $115.735 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 20 | $115.735 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $115.74 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 88 | $115.75 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 12 | $115.75 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 12 | $115.75 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 12 | $115.75 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $115.75 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $115.75 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 4 | $115.75 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 10 | $115.77 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 3 | $115.77 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 10 | $115.77 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 10 | $115.77 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 30 | $115.78 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $115.79 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 10 | $115.80 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 30 | $115.80 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 20 | $115.80 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 10 | $115.81 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 10 | $115.81 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 10 | $115.81 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 3 | $115.81 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 7 | $115.81 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 10 | $115.81 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 2 | $115.81 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 2 | $115.81 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 100 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 6 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 40 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 100 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 60 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 90 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 10 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 100 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 40 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 40 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 20 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 30 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 10 | $115.78 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 10 | $115.79 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 6 | $115.79 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Unknown* | 10 | $115.79 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 1 | $115.79 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 99 | $115.79 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 10 | $115.79 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 100 | $115.79 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 8 | $115.80 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 100 | $115.81 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 4 | $115.80 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 10 | $115.81 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 20 | $115.81 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 100 | $115.805 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 7 | $115.80 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 7 | $115.80 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 300 | $115.805 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 10 | $115.82 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 9 | $115.82 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 10 | $115.82 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $115.82 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 100 | $115.825 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 20 | $115.825 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 10 | $115.82 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 30 | $115.82 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 10 | $115.82 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 20 | $115.82 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 10 | $115.82 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 10 | $115.82 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 10 | $115.82 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 10 | $115.82 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 10 | $115.82 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 20 | $115.82 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 10 | $115.82 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 20 | $115.82 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 10 | $115.82 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $115.82 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 200 | $115.82 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 10 | $115.82 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 30 | $115.83 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 4 | $115.82 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 10 | $115.83 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 10 | $115.83 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 10 | $115.83 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 100 | $115.83 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 100 | $115.82 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 10 | $115.82 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 100 | $115.82 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 10 | $115.83 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 100 | $115.83 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 200 | $115.83 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 20 | $115.83 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 8 | $115.83 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 10 | $115.83 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $115.825 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 10 | $115.80 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 30 | $115.80 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 20 | $115.79 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 30 | $115.79 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 14 | $115.78 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 10 | $115.78 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 38 | $115.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 10 | $115.77 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 6 | $115.77 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 100 | $115.76 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 100 | $115.76 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 5 | $115.76 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 2 | $115.74 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 11 | $115.74 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 100 | $115.735 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 10 | $115.73 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 10 | $115.72 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 10 | $115.72 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 10 | $115.72 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 10 | $115.72 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 10 | $115.72 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 10 | $115.72 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $115.72 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 10 | $115.72 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 10 | $115.72 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 8 | $115.72 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 10 | $115.72 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 10 | $115.73 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 10 | $115.73 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 10 | $115.72 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 10 | $115.72 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 75 | $115.72 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 10 | $115.73 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 10 | $115.73 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 10 | $115.74 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 10 | $115.74 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 2 | $115.74 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 10 | $115.73 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Unknown* | 10 | $115.73 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 100 | $115.73 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 20 | $115.73 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 10 | $115.73 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 20 | $115.73 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 10 | $115.73 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 10 | $115.74 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 156 | $115.645 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 100 | $115.64 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 30 | $115.64 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 25 | $115.64 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 30 | $115.64 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 30 | $115.63 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 25 | $115.63 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 30 | $115.63 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 25 | $115.63 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $115.645 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 100 | $115.64 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 100 | $115.64 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 100 | $115.64 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $115.64 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 10 | $115.66 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 10 | $115.66 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 3 | $115.66 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 10 | $115.66 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 11 | $115.66 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 10 | $115.67 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 10 | $115.67 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 1 | $115.67 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 10 | $115.67 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 3 | $115.66 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 10 | $115.66 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 10 | $115.66 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 10 | $115.66 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 10 | $115.67 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 10 | $115.67 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 10 | $115.67 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $115.65 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $115.65 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 3 | $115.64 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 13 | $115.645 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $115.64 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 2 | $115.65 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 3 | $115.64 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 6 | $115.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 4 | $115.63 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 54 | $115.62 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 2,046 | $115.62 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 100 | $115.625 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 200 | $115.62 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 1 | $115.63 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 36 | $115.63 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 33 | $115.63 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 61 | $115.63 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 65 | $115.63 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 67 | $115.63 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 34 | $115.63 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 35 | $115.63 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 30 | $115.64 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 30 | $115.64 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 5 | $115.65 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 25 | $115.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 25 | $115.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 10 | $115.66 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 10 | $115.66 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 10 | $115.66 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 10 | $115.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $115.65 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 110 | $115.645 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 70 | $115.65 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 110 | $115.645 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $115.65 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 25 | $115.63 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 110 | $115.625 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 70 | $115.63 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 30 | $115.63 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 170 | $115.625 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $115.63 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 9 | $115.63 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 80 | $115.62 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 100 | $115.62 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 9 | $115.62 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 4 | $115.62 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 10 | $115.60 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 10 | $115.60 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 10 | $115.60 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 10 | $115.60 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 90 | $115.63 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 10 | $115.60 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 25 | $115.62 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 25 | $115.62 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Unknown* | 20 | $115.61 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 30 | $115.61 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 10 | $115.59 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 25 | $115.57 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 13 | $115.56 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 100 | $115.565 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 10 | $115.57 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 10 | $115.58 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 100 | $115.59 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 2 | $115.58 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 20 | $115.59 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 10 | $115.58 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 100 | $115.585 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 10 | $115.58 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 100 | $115.57 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 25 | $115.57 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $115.59 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 10 | $115.60 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $115.60 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 7 | $115.63 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 3 | $115.63 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 100 | $115.65 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 100 | $115.65 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 80 | $115.65 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 20 | $115.65 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 25 | $115.65 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 5 | $115.65 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $115.615 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 10 | $115.62 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 20 | $115.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 25 | $115.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 30 | $115.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 25 | $115.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $115.64 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 80 | $115.64 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Unknown* | 23 | $115.64 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 77 | $115.64 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 5 | $115.64 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 100 | $115.655 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 100 | $115.655 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 100 | $115.655 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 100 | $115.655 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 5 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 40 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 17 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 100 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 25 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 25 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 20 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 20 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 20 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 9 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 25 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 25 | $115.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 110 | $115.655 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 46 | $115.655 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 100 | $115.655 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 60 | $115.66 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 30 | $115.66 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 198 | $115.645 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 50 | $115.645 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 15 | $115.645 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 25 | $115.64 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 25 | $115.64 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 60 | $115.645 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 50 | $115.645 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 25 | $115.64 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 25 | $115.64 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 25 | $115.64 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 15 | $115.645 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 25 | $115.64 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $115.645 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 25 | $115.64 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 10 | $115.645 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 25 | $115.64 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 100 | $115.645 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 100 | $115.645 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 194 | $115.645 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 131 | $115.645 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 248 | $115.645 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 248 | $115.645 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 248 | $115.645 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 25 | $115.64 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 248 | $115.645 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 248 | $115.645 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 30 | $115.64 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 100 | $115.64 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 25 | $115.64 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 100 | $115.64 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 25 | $115.64 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 100 | $115.64 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 30 | $115.64 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 100 | $115.64 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 75 | $115.63 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 25 | $115.63 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 5 | $115.63 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 81 | $115.65 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 19 | $115.65 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 30 | $115.65 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 20 | $115.65 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 90 | $115.65 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 20 | $115.65 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 1 | $115.64 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $115.64 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 32 | $115.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 25 | $115.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 20 | $115.62 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 30 | $115.62 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 25 | $115.62 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 74 | $115.62 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 20 | $115.62 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 25 | $115.62 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 10 | $115.63 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 10 | $115.625 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 100 | $115.625 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 7 | $115.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $115.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 11 | $115.61 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 4 | $115.61 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 8 | $115.61 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 2 | $115.61 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 200 | $115.61 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 25 | $115.59 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 10 | $115.59 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 10 | $115.59 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 10 | $115.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 9 | $115.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 10 | $115.57 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 10 | $115.57 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 10 | $115.58 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 6 | $115.54 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 10 | $115.53 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 10 | $115.53 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 10 | $115.53 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 10 | $115.53 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 20 | $115.53 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 30 | $115.53 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 10 | $115.53 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 10 | $115.53 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 30 | $115.53 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 10 | $115.52 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 10 | $115.52 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 10 | $115.52 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 10 | $115.52 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 90 | $115.52 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 10 | $115.52 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 5 | $115.52 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 10 | $115.54 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 36 | $115.56 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 30 | $115.58 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 30 | $115.58 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 10 | $115.59 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 10 | $115.59 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 10 | $115.59 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 10 | $115.59 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 10 | $115.59 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 10 | $115.59 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 10 | $115.59 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 10 | $115.58 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 10 | $115.58 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Unknown* | 10 | $115.58 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 110 | $115.575 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 110 | $115.575 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 100 | $115.56 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 3 | $115.55 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 3 | $115.55 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 30 | $115.55 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 58 | $115.55 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 30 | $115.55 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $115.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 10 | $115.54 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 12 | $115.535 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 10 | $115.54 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $115.54 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 3 | $115.54 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $115.55 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 30 | $115.55 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 22 | $115.55 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 20 | $115.55 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $115.55 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 25 | $115.55 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 10 | $115.54 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $115.54 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $115.54 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $115.54 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Unknown* | 2 | $115.555 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 2 | $115.54 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 54 | $115.54 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 100 | $115.55 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 78 | $115.54 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 16 | $115.54 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 30 | $115.53 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 30 | $115.53 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 10 | $115.53 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 10 | $115.53 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Unknown* | 7 | $115.51 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 100 | $115.50 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Unknown* | 7 | $115.50 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 80 | $115.50 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 150 | $115.505 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 10 | $115.50 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 25 | $115.50 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 25 | $115.50 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 175 | $115.495 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 25 | $115.50 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 10 | $115.53 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 3 | $115.54 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 10 | $115.56 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 10 | $115.55 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 9 | $115.54 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 1 | $115.54 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $115.54 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 10 | $115.54 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 10 | $115.53 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 10 | $115.53 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Unknown* | 25 | $115.28 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 100 | $115.26 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 5 | $115.27 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 100 | $115.27 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 5 | $115.27 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 9 | $115.27 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 1 | $115.27 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 6 | $115.26 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 4 | $115.26 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 6 | $115.26 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 4 | $115.26 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 30 | $115.26 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 97 | $115.26 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Unknown* | 110 | $115.255 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 20 | $115.25 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 6 | $115.23 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 4 | $115.23 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 10 | $115.21 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 10 | $115.21 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 5 | $115.21 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 10 | $115.21 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 10 | $115.21 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 50 | $115.21 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $115.21 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 50 | $115.21 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 10 | $115.20 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 10 | $115.20 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 6 | $115.21 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 10 | $115.21 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 30 | $115.22 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $115.22 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 2 | $115.23 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 50 | $115.23 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 20 | $115.23 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 30 | $115.23 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 10 | $115.24 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 50 | $115.24 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 11 | $115.24 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 10 | $115.24 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 100 | $115.24 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 30 | $115.24 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 20 | $115.24 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 26 | $115.23 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 10 | $115.24 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 68 | $115.24 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 14 | $115.24 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 40 | $115.25 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 6 | $115.24 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 68 | $115.23 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 14 | $115.23 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 25 | $115.23 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 26 | $115.23 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 29 | $115.23 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 25 | $115.23 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 6 | $115.24 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 10 | $115.24 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 10 | $115.24 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 65 | $115.24 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 10 | $115.24 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 10 | $115.24 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 36 | $115.25 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 66 | $115.26 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 34 | $115.26 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 100 | $115.265 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 3 | $115.26 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 7 | $115.26 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 4 | $115.29 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 6 | $115.29 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 14 | $115.28 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 25 | $115.28 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 60 | $115.28 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 7 | $115.28 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 10 | $115.28 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 17 | $115.30 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 14 | $115.30 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 25 | $115.30 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 100 | $115.30 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 50 | $115.30 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 30 | $115.30 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 10 | $115.30 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 68 | $115.34 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 69 | $115.34 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 84 | $115.34 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 16 | $115.34 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 70 | $115.34 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 7 | $115.34 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 30 | $115.34 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 10 | $115.35 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 10 | $115.35 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 5 | $115.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 11 | $115.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 16 | $115.34 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 21 | $115.34 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $115.34 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 43 | $115.32 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 251 | $115.32 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 10 | $115.32 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 10 | $115.31 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 10 | $115.31 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 30 | $115.31 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 10 | $115.31 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 10 | $115.32 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 6 | $115.29 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 10 | $115.29 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $115.25 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 100 | $115.225 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 60 | $115.23 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 50 | $115.23 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 90 | $115.23 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 30 | $115.24 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 4 | $115.24 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 6 | $115.25 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 10 | $115.25 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 10 | $115.25 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 50 | $115.25 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 200 | $115.26 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 6 | $115.24 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 6 | $115.23 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 26 | $115.25 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 74 | $115.25 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 9 | $115.25 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 91 | $115.25 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 90 | $115.25 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 61 | $115.25 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 60 | $115.26 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 200 | $115.26 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 4 | $115.27 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 100 | $115.275 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 3 | $115.27 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 76 | $115.275 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 100 | $115.275 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 100 | $115.275 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 100 | $115.275 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 198 | $115.275 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 100 | $115.275 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 100 | $115.275 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 100 | $115.275 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 198 | $115.275 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 100 | $115.275 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 6 | $115.28 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 53 | $115.26 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 7 | $115.26 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 90 | $115.26 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 25 | $115.27 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 60 | $115.27 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 25 | $115.27 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 30 | $115.27 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 50 | $115.27 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 30 | $115.27 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 98 | $115.275 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 100 | $115.275 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 6 | $115.29 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 200 | $115.29 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $115.29 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $115.29 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 21 | $115.28 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 34 | $115.26 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 100 | $115.265 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 7 | $115.285 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 6 | $115.28 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 10 | $115.29 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 1 | $115.29 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $115.29 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $115.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 4 | $115.31 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 96 | $115.31 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $115.31 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 10 | $115.32 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 10 | $115.33 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 10 | $115.34 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 10 | $115.33 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $115.335 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 100 | $115.335 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 10 | $115.31 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 10 | $115.31 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 10 | $115.31 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 100 | $115.29 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 36 | $115.28 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 25 | $115.26 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 25 | $115.26 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 25 | $115.26 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 20 | $115.28 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 4 | $115.28 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 7 | $115.28 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 10 | $115.28 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 10 | $115.28 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 20 | $115.28 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 20 | $115.28 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 3 | $115.29 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 6 | $115.28 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 10 | $115.28 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 6 | $115.28 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 10 | $115.34 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 71 | $115.34 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 20 | $115.34 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 5 | $115.34 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 7 | $115.34 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 3 | $115.34 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 10 | $115.34 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 10 | $115.33 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 10 | $115.32 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 4 | $115.32 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 10 | $115.31 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 10 | $115.31 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Unknown* | 100 | $115.305 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 8 | $115.29 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 10 | $115.29 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 10 | $115.29 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 10 | $115.30 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 10 | $115.30 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 6 | $115.29 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 110 | $115.285 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 10 | $115.29 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 10 | $115.29 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 100 | $115.26 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 2 | $115.26 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 5 | $115.25 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 2 | $115.24 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 200 | $115.23 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 30 | $115.23 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 10 | $115.28 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 97 | $115.28 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 3 | $115.28 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 10 | $115.28 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 25 | $115.25 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 10 | $115.22 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 100 | $115.23 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 3 | $115.23 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Unknown* | 3 | $115.22 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 20 | $115.23 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 1 | $115.24 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 10 | $115.24 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 5 | $115.24 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 20 | $115.25 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 20 | $115.25 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 88 | $115.245 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $115.245 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 10 | $115.245 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 10 | $115.245 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 10 | $115.20 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 30 | $115.20 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 25 | $115.20 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 10 | $115.20 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 25 | $115.20 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 20 | $115.20 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 25 | $115.20 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 10 | $115.20 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 10 | $115.19 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 10 | $115.19 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 10 | $115.19 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 10 | $115.19 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 10 | $115.17 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 10 | $115.18 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 10 | $115.18 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 10 | $115.18 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 10 | $115.18 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 10 | $115.18 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 10 | $115.18 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 10 | $115.18 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 10 | $115.18 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 10 | $115.18 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 10 | $115.17 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 10 | $115.17 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 9 | $115.18 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 10 | $115.18 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $115.18 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 10 | $115.19 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 10 | $115.19 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $115.19 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 10 | $115.19 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 10 | $115.20 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 10 | $115.21 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 10 | $115.21 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 10 | $115.21 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $115.21 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 10 | $115.21 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 20 | $115.25 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 20 | $115.26 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 30 | $115.26 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Unknown* | 10 | $115.35 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 10 | $115.35 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 10 | $115.35 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 93 | $115.35 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 25 | $115.35 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 10 | $115.35 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 158 | $115.355 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $115.35 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $115.35 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $115.34 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $115.34 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 8 | $115.34 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 2 | $115.33 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 10 | $115.34 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 10 | $115.33 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Unknown* | 10 | $115.33 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 10 | $115.32 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 10 | $115.32 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 15 | $115.32 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 85 | $115.32 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 20 | $115.32 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 15 | $115.33 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 15 | $115.33 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 3 | $115.33 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 17 | $115.33 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 30 | $115.33 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 25 | $115.33 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 25 | $115.33 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 20 | $115.33 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 20 | $115.34 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 30 | $115.34 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 36 | $115.33 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 10 | $115.31 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 10 | $115.31 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 90 | $115.29 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 5 | $115.28 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 19 | $115.25 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 9 | $115.25 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 5 | $115.24 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 20 | $115.24 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 10 | $115.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 10 | $115.24 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 10 | $115.24 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 10 | $115.25 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 5 | $115.25 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 100 | $115.26 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 100 | $115.26 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 25 | $115.26 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 2 | $115.26 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 20 | $115.21 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 10 | $115.20 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 10 | $115.20 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 10 | $115.21 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 25 | $115.21 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $115.21 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 10 | $115.21 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 25 | $115.21 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 10 | $115.21 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $115.21 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 10 | $115.20 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 25 | $115.20 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 30 | $115.22 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 10 | $115.22 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 20 | $115.22 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 10 | $115.22 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 25 | $115.23 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 23 | $115.22 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 2 | $115.22 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 25 | $115.22 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 52 | $115.21 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 60 | $115.225 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 27 | $115.22 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 24 | $115.21 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 16 | $115.21 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 9 | $115.21 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 26 | $115.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 10 | $115.20 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 10 | $115.20 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 1 | $115.23 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 20 | $115.23 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 10 | $115.21 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 10 | $115.21 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 10 | $115.21 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 10 | $115.20 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 10 | $115.20 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 10 | $115.20 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 10 | $115.20 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 10 | $115.21 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 10 | $115.22 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 2 | $115.23 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 6 | $115.24 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 4 | $115.24 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 25 | $115.25 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 25 | $115.26 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 20 | $115.26 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 20 | $115.26 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 25 | $115.26 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 10 | $115.25 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 55 | $115.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 10 | $115.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 6 | $115.26 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 10 | $115.28 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 30 | $115.28 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 10 | $115.28 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 10 | $115.28 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 20 | $115.28 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 10 | $115.28 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 30 | $115.27 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 55 | $115.28 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 20 | $115.28 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 25 | $115.28 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 22 | $115.28 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 78 | $115.28 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 6 | $115.285 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 55 | $115.28 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $115.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 63 | $115.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 37 | $115.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $115.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $115.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $115.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 63 | $115.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $115.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $115.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $115.295 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $115.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $115.31 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 10 | $115.31 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 10 | $115.31 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 10 | $115.31 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 7 | $115.32 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 3 | $115.32 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $115.32 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 8 | $115.34 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 10 | $115.33 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 10 | $115.33 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 10 | $115.32 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $115.32 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 20 | $115.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 10 | $115.33 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 30 | $115.34 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 20 | $115.34 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 10 | $115.35 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 10 | $115.35 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 10 | $115.35 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Unknown* | 10 | $115.35 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 10 | $115.36 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Unknown* | 10 | $115.36 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 10 | $115.37 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 30 | $115.37 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 10 | $115.37 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 64 | $115.37 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 20 | $115.37 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 10 | $115.37 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 3 | $115.37 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 30 | $115.37 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $115.36 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 25 | $115.36 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 20 | $115.36 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 10 | $115.36 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 10 | $115.36 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 10 | $115.36 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 10 | $115.36 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 9 | $115.36 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 10 | $115.35 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 10 | $115.07 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Unknown* | 10 | $115.07 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 10 | $115.07 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 25 | $115.07 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 68 | $115.07 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $115.07 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 10 | $115.07 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 10 | $115.07 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 10 | $115.06 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 9 | $115.06 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 10 | $115.06 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 10 | $115.06 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 200 | $115.06 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 10 | $115.07 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $115.07 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 10 | $115.09 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 10 | $115.09 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 19 | $115.09 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 6 | $115.09 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 10 | $115.07 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $115.07 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 10 | $115.07 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 10 | $115.07 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $115.06 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 10 | $115.06 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $115.06 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 10 | $115.07 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 10 | $115.07 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 25 | $115.08 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 20 | $115.08 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 10 | $115.09 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 10 | $115.09 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 10 | $115.08 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $115.08 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $115.10 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 10 | $115.10 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 10 | $115.10 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 10 | $115.09 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 10 | $115.09 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 10 | $115.10 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 10 | $115.10 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 10 | $115.10 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 10 | $115.10 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 10 | $115.10 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 10 | $115.10 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 10 | $115.10 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 10 | $115.09 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 10 | $115.09 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $115.09 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $115.09 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 20 | $115.09 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $115.09 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 28 | $115.10 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 72 | $115.10 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $115.10 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $115.10 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $115.10 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 10 | $115.12 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 10 | $115.12 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 8 | $115.13 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $115.13 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $115.13 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $115.13 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $115.13 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 3 | $115.125 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 7 | $115.11 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 3 | $115.11 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 3 | $115.11 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 3 | $115.11 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 11 | $115.11 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 7 | $115.11 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 2 | $115.10 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 8 | $115.10 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 10 | $115.12 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 10 | $115.12 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 10 | $115.11 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 10 | $115.11 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 10 | $115.12 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 10 | $115.12 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 10 | $115.12 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $115.12 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $115.12 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $115.12 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 10 | $115.12 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 10 | $115.12 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 10 | $115.12 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 10 | $115.12 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 1 | $115.125 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 10 | $115.14 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $115.16 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 10 | $115.15 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 10 | $115.15 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 3 | $115.145 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 3 | $115.145 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 10 | $115.16 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 10 | $115.16 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 1 | $115.16 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 10 | $115.16 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 9 | $115.16 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 7 | $115.23 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 10 | $115.22 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 25 | $115.22 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 25 | $115.22 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 100 | $115.22 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 10 | $115.22 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 7 | $115.23 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 20 | $115.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 20 | $115.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 3 | $115.22 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 3 | $115.22 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 25 | $115.22 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $115.225 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $115.225 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 126 | $115.225 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 150 | $115.225 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 10 | $115.22 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 1 | $115.215 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 1 | $115.215 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 1 | $115.215 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $115.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 7 | $115.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $115.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $115.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 3 | $115.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 4 | $115.23 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 4 | $115.23 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 10 | $115.235 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 1 | $115.245 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 3 | $115.245 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 1 | $115.245 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 20 | $115.24 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 25 | $115.24 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 20 | $115.24 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 25 | $115.24 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 20 | $115.24 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 12 | $115.24 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 25 | $115.24 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 3 | $115.245 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 20 | $115.26 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $115.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 60 | $115.27 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 73 | $115.27 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 53 | $115.27 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $115.27 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $115.27 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $115.27 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 4 | $115.28 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $115.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 40 | $115.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 16 | $115.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 13 | $115.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 21 | $115.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 10 | $115.31 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $115.32 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $115.32 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $115.32 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $115.32 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 10 | $115.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 10 | $115.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 10 | $115.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 10 | $115.34 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 10 | $115.34 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 10 | $115.35 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 10 | $115.34 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 10 | $115.34 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 10 | $115.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 16 | $115.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 5 | $115.33 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 20 | $115.33 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $115.32 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 10 | $115.32 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 20 | $115.31 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 10 | $115.31 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 20 | $115.30 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 10 | $115.30 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 10 | $115.30 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 10 | $115.30 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $115.30 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 10 | $115.29 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 10 | $115.30 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 10 | $115.30 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 10 | $115.31 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $115.31 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 10 | $115.31 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 10 | $115.30 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $115.30 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 25 | $115.30 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 10 | $115.30 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 20 | $115.30 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 10 | $115.30 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $115.29 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $115.29 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 10 | $115.29 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 10 | $115.30 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 10 | $115.33 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 10 | $115.33 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 10 | $115.39 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 10 | $115.39 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 2 | $115.40 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 8 | $115.40 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 10 | $115.40 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 45 | $115.39 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 20 | $115.39 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 25 | $115.39 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 10 | $115.39 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 10 | $115.39 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 25 | $115.39 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 10 | $115.39 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 10 | $115.40 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $115.40 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $115.40 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 10 | $115.41 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 10 | $115.41 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 10 | $115.41 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 10 | $115.41 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $115.41 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 10 | $115.41 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 10 | $115.41 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 10 | $115.41 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 10 | $115.41 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 10 | $115.42 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 10 | $115.42 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 10 | $115.42 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 10 | $115.41 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 10 | $115.41 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 20 | $115.40 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $115.40 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 20 | $115.40 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 10 | $115.40 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 10 | $115.40 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 10 | $115.39 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 10 | $115.38 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 10 | $115.38 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 10 | $115.38 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 10 | $115.38 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $115.38 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 2 | $115.38 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 20 | $115.37 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 10 | $115.37 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 20 | $115.37 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 10 | $115.37 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 25 | $115.37 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $115.37 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $115.37 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 10 | $115.37 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 10 | $115.37 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 10 | $115.37 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 10 | $115.37 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 20 | $115.36 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 10 | $115.36 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 20 | $115.36 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 10 | $115.36 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 22 | $115.38 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 10 | $115.38 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 8 | $115.38 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 2 | $115.38 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 10 | $115.38 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 10 | $115.38 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $115.38 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 10 | $115.38 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $115.39 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $115.39 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 2 | $115.39 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 8 | $115.39 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 10 | $115.38 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 10 | $115.38 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 10 | $115.38 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 20 | $115.39 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 10 | $115.39 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 25 | $115.39 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 25 | $115.39 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 10 | $115.39 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 10 | $115.39 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 5 | $115.40 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 10 | $115.39 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 10 | $115.39 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 4 | $115.40 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 3 | $115.40 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 7 | $115.40 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 10 | $115.39 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $115.37 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 10 | $115.36 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 10 | $115.36 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 10 | $115.36 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 78 | $115.36 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $115.36 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 22 | $115.36 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $115.36 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 150 | $115.355 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 10 | $115.35 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 10 | $115.35 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $115.35 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 10 | $115.35 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 10 | $115.35 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 10 | $115.34 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 10 | $115.34 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $115.33 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 27 | $115.33 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 73 | $115.33 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $115.32 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 10 | $115.30 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 10 | $115.31 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 10 | $115.31 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 100 | $115.31 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 10 | $115.31 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 10 | $115.32 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 10 | $115.32 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 11 | $115.32 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 10 | $115.32 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 11 | $115.30 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $115.28 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 13 | $115.28 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 30 | $115.26 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 2 | $115.26 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 12 | $115.26 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 8 | $115.26 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 4 | $115.26 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 4 | $115.26 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 20 | $115.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 20 | $115.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 25 | $115.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 10 | $115.25 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 10 | $115.25 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 20 | $115.26 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 10 | $115.27 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 10 | $115.28 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 13 | $115.27 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 10 | $115.10 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 9 | $115.10 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 7 | $115.10 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 8 | $115.10 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 20 | $115.10 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 25 | $115.10 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 25 | $115.07 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 25 | $115.07 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 13 | $115.10 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 2 | $115.09 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 10 | $115.08 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $115.08 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 10 | $115.09 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 10 | $115.09 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 10 | $115.09 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 10 | $115.11 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 10 | $115.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 10 | $115.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 10 | $115.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $115.09 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 30 | $115.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $115.07 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 10 | $115.07 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 10 | $115.07 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $115.07 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 10 | $115.06 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $115.06 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 9 | $115.06 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $115.07 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $115.07 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $115.07 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 25 | $115.07 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 10 | $115.07 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 10 | $115.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 25 | $115.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 10 | $115.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $115.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 10 | $115.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 10 | $115.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 10 | $115.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 10 | $115.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 10 | $115.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 10 | $115.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 10 | $115.15 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 10 | $115.14 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 10 | $115.14 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 10 | $115.14 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 10 | $115.14 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 10 | $115.14 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 10 | $115.15 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Unknown* | 10 | $115.15 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 10 | $115.15 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 10 | $115.16 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 10 | $115.16 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 10 | $115.17 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 20 | $115.17 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 10 | $115.18 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 5 | $115.18 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 10 | $115.18 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 10 | $115.18 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 10 | $115.18 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $115.18 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 10 | $115.19 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 10 | $115.17 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 10 | $115.17 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $115.17 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 10 | $115.17 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 10 | $115.17 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 10 | $115.17 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 10 | $115.17 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 10 | $115.17 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 10 | $115.17 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 10 | $115.18 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 10 | $115.18 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 25 | $115.18 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 10 | $115.18 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 25 | $115.18 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 10 | $115.18 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 10 | $115.18 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 5 | $115.18 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 1 | $115.16 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 5 | $115.14 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 10 | $115.11 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 10 | $115.11 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 10 | $115.11 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 10 | $115.11 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 10 | $115.11 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 10 | $115.11 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 10 | $115.11 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 10 | $115.11 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 10 | $115.12 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 25 | $115.12 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 10 | $115.12 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 10 | $115.12 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 10 | $115.12 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 25 | $115.12 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 10 | $115.12 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 25 | $115.12 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 10 | $115.12 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $115.13 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $115.13 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 10 | $115.13 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 10 | $115.13 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 10 | $115.13 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 10 | $115.13 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 10 | $115.13 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 10 | $115.13 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 45 | $115.13 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 55 | $115.13 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 10 | $115.13 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 10 | $115.14 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 10 | $115.14 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 10 | $115.14 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 10 | $115.14 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 25 | $115.14 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 10 | $115.15 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 10 | $115.15 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 4 | $115.15 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 10 | $115.14 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 10 | $115.14 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 10 | $115.14 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $115.14 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $115.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $115.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 10 | $115.16 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $115.16 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 10 | $115.16 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 10 | $115.16 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 20 | $115.16 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 10 | $115.16 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 10 | $115.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 3 | $115.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $115.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 10 | $115.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $115.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 10 | $115.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 10 | $115.01 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 10 | $115.01 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 10 | $115.01 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 10 | $115.01 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 23 | $115.01 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 7 | $115.01 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 10 | $115.01 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 10 | $115.01 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 10 | $115.01 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 8 | $115.01 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $114.98 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 10 | $114.98 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $114.98 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $114.98 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 10 | $114.98 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 10 | $114.98 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 10 | $114.98 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $114.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $114.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $114.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $114.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $114.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 10 | $114.93 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 10 | $114.93 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 25 | $114.93 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $114.925 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 1 | $114.92 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 25 | $114.92 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $114.92 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 25 | $114.92 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 25 | $114.92 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $114.92 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 25 | $114.92 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $114.92 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 10 | $114.93 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 10 | $114.93 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $114.93 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 25 | $114.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 10 | $114.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 9 | $114.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 10 | $114.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 10 | $114.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 10 | $114.92 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 9 | $114.92 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 25 | $114.92 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 10 | $114.92 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 10 | $114.92 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 10 | $114.92 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 10 | $114.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 10 | $114.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 10 | $114.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 10 | $114.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 10 | $114.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 10 | $114.95 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 10 | $114.95 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 10 | $114.95 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 10 | $114.95 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Unknown* | 25 | $114.86 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $114.85 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 10 | $114.85 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $114.86 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 20 | $114.86 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 10 | $114.86 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 10 | $114.86 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 20 | $114.86 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 10 | $114.86 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 10 | $114.86 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 10 | $114.86 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 20 | $114.86 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 10 | $114.86 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 20 | $114.86 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 10 | $114.86 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 10 | $114.86 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 10 | $114.88 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $114.88 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $114.88 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 25 | $114.89 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 10 | $114.90 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 10 | $114.90 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 10 | $114.90 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 10 | $114.90 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 10 | $114.90 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 6 | $114.90 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $114.90 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 10 | $114.90 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 10 | $114.90 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 10 | $114.90 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 10 | $114.92 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 10 | $114.92 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 6 | $114.92 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 5 | $114.92 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 10 | $114.91 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 100 | $114.91 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 10 | $114.91 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 8 | $114.91 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $114.91 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 10 | $114.91 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 100 | $114.91 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $114.91 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 10 | $114.91 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $114.91 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 10 | $114.90 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 2 | $114.90 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 10 | $114.90 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 25 | $114.89 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 10 | $114.89 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 10 | $114.89 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 10 | $114.89 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 25 | $114.89 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 10 | $114.88 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 10 | $114.88 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 100 | $114.88 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 10 | $114.88 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 8 | $114.88 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 4 | $114.88 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 25 | $114.88 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 10 | $114.88 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 10 | $114.88 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 7 | $114.88 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 5 | $114.88 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 25 | $114.88 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 10 | $114.88 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 14 | $114.88 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $114.865 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 3 | $114.865 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 3 | $114.87 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 10 | $114.87 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $114.87 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $114.87 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 9 | $114.88 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 25 | $115.76 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 10 | $115.77 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 100 | $115.775 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 25 | $115.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 10 | $115.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 10 | $115.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 10 | $115.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 10 | $115.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 10 | $115.80 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 10 | $115.80 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 10 | $115.80 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 10 | $115.80 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 10 | $115.79 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 10 | $115.82 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 10 | $115.82 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 300 | $115.82 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 10 | $115.82 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 10 | $115.82 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 20 | $115.81 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 7 | $115.82 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 10 | $115.81 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 10 | $115.81 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 10 | $115.81 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 25 | $115.81 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 79 | $115.815 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 89 | $115.815 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 100 | $115.815 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 99 | $115.815 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 100 | $115.815 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 10 | $115.815 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 20 | $115.815 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 10 | $115.82 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 100 | $115.85 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 10 | $115.86 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 100 | $115.86 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 10 | $115.86 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 10 | $115.85 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $115.85 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 25 | $115.86 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 7 | $115.85 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 90 | $115.85 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 10 | $115.85 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 10 | $115.845 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $115.845 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $115.845 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 18 | $115.845 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 8 | $115.845 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 18 | $115.845 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 18 | $115.845 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 7 | $115.85 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 20 | $115.85 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $115.86 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 20 | $115.86 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 20 | $115.86 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $115.86 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $115.86 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 10 | $115.87 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $115.88 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 7 | $115.87 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 8 | $115.87 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $115.86 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 25 | $115.86 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $115.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 20 | $115.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 10 | $115.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $115.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $115.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 10 | $115.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 25 | $115.89 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 83 | $115.89 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 40 | $115.89 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $115.89 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $115.90 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 10 | $115.89 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 10 | $115.89 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 10 | $115.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 8 | $115.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 25 | $115.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 25 | $115.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 5 | $115.91 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $115.91 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 25 | $115.91 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 10 | $115.91 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 10 | $115.91 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 10 | $115.91 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 25 | $115.91 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 10 | $115.91 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 10 | $115.91 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 10 | $115.90 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 10 | $115.90 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 10 | $115.85 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $115.85 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 4 | $115.85 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 10 | $115.89 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 7 | $115.89 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 10 | $115.89 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 10 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 4 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 8 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 120 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 10 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 4 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 4 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 4 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 145 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 25 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 100 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 10 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 10 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 25 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $115.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $115.895 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $115.895 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $115.895 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 50 | $115.90 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 100 | $115.90 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 50 | $115.90 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 100 | $115.90 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 50 | $115.90 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 50 | $115.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $115.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 25 | $115.92 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 10 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 10 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 25 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 25 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 20 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 4 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 7 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 25 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 25 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 25 | $115.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $115.93 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 4 | $115.92 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 10 | $115.92 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 10 | $115.92 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 25 | $115.92 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 10 | $115.92 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 10 | $115.92 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 10 | $115.91 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 15 | $115.91 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 10 | $115.91 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 10 | $115.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $115.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 20 | $115.905 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 20 | $115.905 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 71 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 66 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 61 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 68 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 71 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 60 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 72 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 71 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 4 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 20 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 100 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 4 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 90 | $115.905 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 10 | $115.905 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 4 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 10 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 20 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 25 | $115.91 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $115.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $115.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 100 | $115.935 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 10 | $115.94 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 10 | $115.94 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $115.94 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $115.93 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 50 | $115.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 25 | $115.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 50 | $115.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 25 | $115.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $115.89 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 10 | $115.89 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 10 | $115.89 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $115.89 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $115.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $115.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 65 | $115.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,300 | $115.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $115.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $115.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $115.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 26 | $115.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $115.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 69 | $115.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $115.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $115.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $115.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $115.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $115.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $115.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $115.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $115.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $115.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $115.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 66 | $115.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 69 | $115.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 64 | $115.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 63 | $115.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $115.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $115.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $115.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $115.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $115.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $115.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 66 | $115.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 63 | $115.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 64 | $115.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 66 | $115.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $115.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $115.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $115.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $115.92 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 100 | $115.92 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 10 | $115.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 10 | $115.91 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 25 | $115.91 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 20 | $115.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 110 | $115.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1,525 | $115.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 5 | $115.92 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 10 | $115.92 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 6 | $115.92 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 86 | $115.92 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 8 | $115.92 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 92 | $115.925 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 8 | $115.925 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 10 | $115.91 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 92 | $115.91 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 8 | $115.91 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $115.91 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 10 | $115.91 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 25 | $115.88 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 30 | $115.88 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 10 | $115.88 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 25 | $115.88 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 10 | $115.88 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 500 | $115.88 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 10 | $115.84 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 10 | $115.84 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 8 | $115.84 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 80 | $115.86 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 20 | $115.86 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $115.86 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $115.86 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $115.86 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $115.86 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $115.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $115.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $115.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 6 | $115.86 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 10 | $115.86 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 7 | $115.86 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 8 | $115.85 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 10 | $115.85 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $115.85 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $115.85 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $115.85 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $115.85 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $115.82 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 3 | $115.81 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 10 | $115.81 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 10 | $115.81 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $115.81 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $115.81 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $115.81 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 10 | $115.81 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 25 | $115.81 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 25 | $115.82 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $115.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $115.81 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 10 | $115.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $115.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 70 | $115.79 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 30 | $115.79 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $115.78 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 90 | $115.78 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 25 | $115.78 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $115.79 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 200 | $115.79 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 8 | $115.81 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 8 | $115.81 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 25 | $115.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 600 | $115.78 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 2,495 | $115.78 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 10 | $115.76 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 25 | $115.78 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 10 | $115.78 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $115.78 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $115.78 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $115.78 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $115.77 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 25 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 6 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 3 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 20 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 7 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 25 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 7 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 25 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 25 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 20 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 25 | $115.77 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $115.77 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $115.77 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 8 | $115.77 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $115.77 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 20 | $115.77 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $115.77 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 5 | $115.76 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 6 | $115.73 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 25 | $115.74 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 25 | $115.74 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 10 | $115.73 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 3 | $115.73 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $115.73 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $115.73 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $115.73 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $115.73 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $115.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 10 | $115.73 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 10 | $115.73 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 10 | $115.72 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $115.74 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $115.74 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $115.74 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $115.74 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 72 | $115.75 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 10 | $115.755 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 8 | $115.755 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 10 | $115.74 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 10 | $115.81 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $115.81 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $115.81 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 3 | $115.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $115.82 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 64 | $115.81 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $115.82 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 10 | $115.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 38 | $115.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $115.78 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $115.78 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $115.78 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $115.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 60 | $115.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 40 | $115.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $115.785 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 20 | $115.78 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 92 | $115.785 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 8 | $115.795 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 10 | $115.79 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 10 | $115.79 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 25 | $115.78 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 20 | $115.78 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $115.75 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 10 | $115.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 25 | $115.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 20 | $115.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $115.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $115.73 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $115.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 4 | $115.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 3 | $115.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 25 | $115.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 25 | $115.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $115.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $115.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $115.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $115.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $115.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $115.69 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $115.69 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $115.69 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $115.69 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 10 | $115.69 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 7 | $115.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $115.72 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $115.72 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 10 | $115.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 10 | $115.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 10 | $115.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 10 | $115.74 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 25 | $115.74 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $115.74 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $115.74 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $115.74 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 300 | $115.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 300 | $115.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $115.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $115.765 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $115.765 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 8 | $115.77 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 2 | $115.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 4 | $115.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $115.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $115.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 4 | $115.79 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 4 | $115.79 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 40 | $115.81 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 40 | $115.82 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 10 | $115.82 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $115.835 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $115.835 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $115.835 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 10 | $115.84 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 10 | $115.84 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 200 | $115.84 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 700 | $115.84 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 101 | $115.84 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 34 | $115.84 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 776 | $115.84 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 10 | $115.94 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 10 | $115.94 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 10 | $115.94 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 10 | $115.94 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 7 | $115.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 4 | $115.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $115.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $115.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $115.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $115.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $115.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $115.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $115.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $115.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 96 | $115.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $115.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $115.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $115.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 50 | $115.94 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $115.94 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 11 | $115.94 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 11 | $115.94 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 89 | $115.94 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 11 | $115.94 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 7 | $115.94 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 7 | $115.94 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 3 | $115.94 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 3 | $115.94 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 11 | $115.94 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 10 | $115.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 10 | $115.95 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 10 | $115.95 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 10 | $115.95 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 10 | $115.95 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $115.95 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 10 | $115.97 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 10 | $115.97 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 7 | $115.99 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 8 | $115.99 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 10 | $115.99 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 25 | $115.99 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 10 | $115.99 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 10 | $115.99 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 10 | $116.00 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 40 | $116.00 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $116.01 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 10 | $116.01 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 6 | $116.01 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 5 | $116.01 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 5 | $116.01 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 6 | $116.01 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 4 | $116.01 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 10 | $116.01 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 10 | $116.01 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 25 | $116.02 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 10 | $116.02 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 10 | $116.02 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 10 | $116.02 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 10 | $116.02 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 10 | $116.03 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 10 | $116.03 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 10 | $116.02 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $116.02 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $116.02 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $116.02 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $116.02 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $116.02 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $116.02 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 3 | $115.90 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 10 | $116.02 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 3 | $115.89 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 10 | $116.02 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 3 | $115.89 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 57 | $116.01 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 3 | $115.89 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $115.99 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 40 | $115.88 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $115.99 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 8 | $115.88 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $115.99 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 10 | $115.87 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $115.99 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 9 | $115.87 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $115.99 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 6 | $116.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 8 | $115.86 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 4 | $116.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $115.86 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $115.86 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $115.86 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 7 | $116.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $115.85 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 3 | $116.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $115.85 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $115.85 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 7 | $116.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $115.85 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 7 | $115.85 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 3 | $116.01 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $115.85 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 191 | $116.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $115.85 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 3 | $116.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 10 | $115.85 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 3 | $116.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $115.85 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 3 | $116.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 18 | $115.845 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 20 | $115.845 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 10 | $116.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 10 | $116.00 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 25 | $116.00 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 1 | $116.005 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 18 | $115.855 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 1 | $116.005 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 8 | $115.855 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 10 | $116.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $115.86 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 25 | $116.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $115.86 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $116.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 18 | $115.855 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 25 | $116.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 100 | $115.85 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 10 | $115.99 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $115.85 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 10 | $116.01 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 10 | $116.01 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 10 | $116.01 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 25 | $116.01 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 25 | $115.85 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 10 | $116.01 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 25 | $115.85 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 10 | $116.01 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 8 | $115.85 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 25 | $116.01 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 25 | $116.01 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 10 | $116.01 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 10 | $116.01 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 65 | $116.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 110 | $116.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 100 | $116.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 110 | $116.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 10 | $116.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 10 | $116.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 10 | $116.32 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 10 | $116.32 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 10 | $116.33 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $116.33 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 10 | $116.33 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 50 | $116.32 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 10 | $116.32 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 10 | $116.32 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 5 | $116.32 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 5 | $116.33 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 10 | $116.33 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 10 | $116.33 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 10 | $116.34 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 10 | $116.34 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 5 | $116.36 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 10 | $116.36 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 10 | $116.36 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 10 | $116.36 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $116.36 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $116.36 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 10 | $116.36 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 10 | $116.36 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 10 | $116.36 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $116.36 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $116.37 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $116.37 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $116.38 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $116.38 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 10 | $116.38 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 10 | $116.38 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $116.37 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $116.37 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 10 | $116.38 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $116.38 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $116.39 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 10 | $116.40 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 10 | $116.40 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $116.40 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 10 | $116.41 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 10 | $116.41 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $116.41 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $116.41 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 150 | $116.41 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $116.41 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 10 | $116.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 10 | $116.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $116.41 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 10 | $116.41 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 10 | $116.41 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 150 | $116.37 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $116.35 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $116.345 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $116.345 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $116.345 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 28 | $116.35 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 24 | $116.35 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 82 | $116.355 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 18 | $116.355 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 90 | $116.355 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 10 | $116.355 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $116.36 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 10 | $116.36 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $116.36 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 100 | $116.35 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 7 | $116.35 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 10 | $116.36 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $116.365 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $116.365 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $116.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $116.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $116.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 10 | $116.20 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $116.20 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 10 | $116.17 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $116.17 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 10 | $116.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 10 | $116.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $116.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $116.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $116.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $116.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $116.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 6 | $116.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 10 | $116.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 85 | $116.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 10 | $116.19 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 10 | $116.19 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 10 | $116.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 100 | $116.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $116.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 10 | $116.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 10 | $116.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $116.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 10 | $116.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 40 | $116.18 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $116.18 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $116.18 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 4 | $116.18 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $116.18 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 47 | $116.18 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $116.18 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $116.18 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 10 | $116.19 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 50 | $116.19 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $116.19 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 10 | $116.19 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $116.18 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 5 | $116.18 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 10 | $116.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 10 | $116.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 10 | $116.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 10 | $116.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 10 | $116.18 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 10 | $116.18 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 10 | $116.18 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 70 | $116.21 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $116.21 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 50 | $116.21 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 10 | $116.21 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 10 | $116.21 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 10 | $116.22 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 10 | $116.22 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 50 | $116.22 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $116.22 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $116.22 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $116.21 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $116.22 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 10 | $116.21 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $116.22 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $116.22 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $116.22 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $116.22 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $116.23 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $116.23 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 10 | $116.24 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 10 | $116.23 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $116.23 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $116.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $116.21 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $116.21 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $116.20 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $116.20 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 17 | $116.20 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $116.18 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $116.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $116.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 10 | $116.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $116.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 20 | $116.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $116.22 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 10 | $116.23 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $116.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $116.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $116.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $116.26 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $116.26 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 40 | $116.26 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 70 | $116.255 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 70 | $116.255 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $116.255 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $116.255 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $116.255 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $116.255 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $116.255 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $116.255 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $116.255 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $116.255 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $116.255 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $116.255 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $116.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $116.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $116.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $116.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $116.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $116.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $116.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $116.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $116.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $116.29 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $116.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $116.31 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $116.28 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 50 | $116.28 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 50 | $116.28 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 11 | $116.28 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 60 | $116.29 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Unknown* | 150 | $116.285 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 10 | $116.29 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 10 | $116.29 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 10 | $116.31 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 10 | $116.31 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 10 | $116.29 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 10 | $116.29 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $116.28 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 10 | $116.28 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 10 | $116.28 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 10 | $116.27 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 10 | $116.27 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 11 | $116.29 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 10 | $116.29 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 10 | $116.29 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 10 | $116.28 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $116.27 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $116.27 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $116.27 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $116.27 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 10 | $116.32 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $116.31 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $116.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $116.28 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $116.28 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $116.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 10 | $116.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 10 | $116.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 10 | $116.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 10 | $116.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $116.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $116.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $116.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 90 | $116.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $116.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 14 | $116.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 86 | $116.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $116.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $116.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 10 | $116.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $116.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $116.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $116.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $116.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 100 | $116.27 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $116.27 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $116.27 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $116.27 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $116.27 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $116.28 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $116.28 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $116.28 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $116.29 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $116.29 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 110 | $116.29 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 10 | $116.29 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 10 | $116.27 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 10 | $116.26 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 10 | $116.26 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 10 | $116.24 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $116.24 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $116.23 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $116.23 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $116.23 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $116.23 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 10 | $116.22 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 10 | $116.22 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 10 | $116.24 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 10 | $116.24 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 110 | $116.25 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 10 | $116.25 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 10 | $116.25 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 10 | $116.26 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $116.28 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $116.28 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $116.28 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $116.26 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $116.26 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $116.26 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 10 | $116.24 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 70 | $116.24 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 10 | $116.24 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $116.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $116.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $116.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 10 | $116.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 10 | $116.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 10 | $116.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 10 | $116.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $116.20 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $116.20 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 100 | $116.20 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 10 | $116.20 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $116.20 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $116.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $116.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $116.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $116.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $116.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $116.20 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $116.20 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $116.20 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $116.20 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 10 | $116.21 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $116.21 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $116.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $116.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $116.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $116.21 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $116.18 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 10 | $116.19 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 10 | $116.19 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $116.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 10 | $116.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $116.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 10 | $116.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 10 | $116.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $116.26 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $116.23 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 10 | $116.23 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $116.21 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $116.20 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $116.20 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 10 | $116.28 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 60 | $116.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 40 | $116.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 34 | $116.32 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $116.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 55 | $116.255 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $116.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $116.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 34 | $116.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $116.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 150 | $116.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 150 | $116.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $116.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 10 | $116.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 10 | $116.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $116.135 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $116.135 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $116.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $116.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $115.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 53 | $116.15 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 14 | $116.15 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 21 | $116.15 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 37 | $116.15 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 10 | $116.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $116.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 10 | $116.20 | Ordinary |
07:00:00 - 06-Feb-26 |