| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $106.20 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 70 | $106.20 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 300 | $106.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $106.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 42 | $106.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $106.205 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 22 | $106.205 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 30 | $106.205 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 200 | $106.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 184 | $106.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $106.205 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 80 | $106.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 20 | $106.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 725 | $106.20 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 200 | $106.20 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 95 | $106.20 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 200 | $106.20 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 778 | $106.165 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $106.165 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 778 | $106.165 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $106.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $106.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $106.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $106.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $106.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $106.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $106.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $106.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $106.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $106.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $106.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $106.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $106.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $106.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $106.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 115 | $106.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $106.17 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 95 | $106.17 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 165 | $106.17 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 10 | $106.17 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $106.17 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $106.17 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $106.17 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $106.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 400 | $106.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $106.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 45 | $106.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $106.16 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $106.17 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $106.17 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 4 | $106.17 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $106.17 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 4 | $106.175 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 40 | $106.17 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 60 | $106.175 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 10 | $106.18 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 50 | $106.18 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 30 | $106.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $106.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $106.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 90 | $106.185 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $106.185 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $106.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $106.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $106.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $106.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 80 | $106.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $106.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $106.14 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $106.14 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 88 | $106.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 41 | $106.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 43 | $106.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 16 | $106.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 5 | $106.125 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 1 | $106.12 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 100 | $106.12 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 7 | $106.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 1 | $106.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 92 | $106.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $106.13 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 26 | $106.13 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 44 | $106.13 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $106.11 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 20 | $106.11 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 60 | $106.115 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 44 | $106.12 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $106.11 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 15 | $106.11 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 65 | $106.11 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $106.11 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 70 | $106.11 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $106.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $106.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $106.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 92 | $106.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 208 | $106.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $106.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $106.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $106.125 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 400 | $106.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 32 | $106.115 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $106.115 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 50 | $106.10 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 5 | $106.10 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 51 | $106.11 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 9 | $106.11 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 22 | $106.11 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 74 | $106.11 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $106.11 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 300 | $106.11 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 121 | $106.11 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $106.11 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $106.11 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 400 | $106.11 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 18 | $106.11 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $106.12 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $106.12 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 50 | $106.09 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $106.10 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 47 | $106.09 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 300 | $106.09 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 48 | $106.09 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 200 | $106.09 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 200 | $106.09 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 65 | $106.10 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 30 | $106.10 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $106.10 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $106.10 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 90 | $106.08 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 67 | $106.08 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $106.08 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $106.08 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 100 | $106.08 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $106.08 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $106.08 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $106.08 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $106.09 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 400 | $106.08 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 300 | $106.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $106.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 93 | $106.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 307 | $106.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $106.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 81 | $106.11 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 200 | $106.11 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 100 | $106.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $106.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $106.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $106.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $106.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $106.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $106.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $106.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 70 | $106.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 30 | $106.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 4 | $106.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 11 | $106.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 30 | $106.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $106.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $106.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $106.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $106.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 20 | $106.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 30 | $106.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 125 | $106.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 50 | $106.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 6 | $106.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $106.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 204 | $106.135 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $106.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 32 | $106.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 256 | $106.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $106.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 70 | $106.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $106.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $106.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $106.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $106.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 70 | $106.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $106.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $106.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $106.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 400 | $106.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 400 | $106.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $106.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $106.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $106.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $106.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 700 | $106.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $106.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $106.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $106.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $106.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $106.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $106.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $106.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 61 | $106.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $106.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $106.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $106.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $106.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $106.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $106.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 74 | $106.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $106.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $106.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $106.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $106.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $106.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $106.115 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 90 | $106.115 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 20 | $106.11 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 500 | $106.10 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 4 | $106.10 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $106.08 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 15 | $106.07 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 85 | $106.07 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 3 | $106.07 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $106.07 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 71 | $106.07 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 100 | $106.07 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 61 | $106.07 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $106.07 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $106.07 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 69 | $106.07 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $106.07 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 143 | $106.07 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 175 | $106.07 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 5 | $106.07 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $106.07 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 98 | $106.07 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 2 | $106.07 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 26 | $106.06 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 89 | $106.06 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 5 | $106.06 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 33 | $106.06 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 42 | $106.045 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 778 | $106.045 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 100 | $106.045 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 19 | $106.05 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 20 | $106.05 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 10 | $106.05 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 26 | $106.05 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 71 | $106.05 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $106.05 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 29 | $106.05 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 227 | $106.05 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 73 | $106.05 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 252 | $106.045 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 100 | $106.045 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 778 | $106.045 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 778 | $106.045 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 100 | $106.045 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 122 | $106.045 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 20 | $106.045 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 100 | $106.045 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 40 | $106.055 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 60 | $106.055 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 180 | $106.045 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 180 | $106.045 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 100 | $106.045 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 1 | $106.05 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 40 | $106.05 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 9 | $106.06 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $106.06 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $106.06 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 29 | $106.05 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 31 | $106.04 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 30 | $106.045 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 200 | $106.05 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 200 | $106.05 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 100 | $106.055 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 50 | $106.05 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 1 | $106.055 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 100 | $106.055 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 121 | $106.05 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 212 | $106.05 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 800 | $106.05 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 120 | $106.05 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 300 | $106.05 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 30 | $106.055 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 400 | $106.055 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1,236 | $106.05 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 300 | $106.05 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 60 | $106.05 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 200 | $106.05 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 50 | $106.05 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 30 | $106.055 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 180 | $106.055 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 30 | $106.055 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 180 | $106.055 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 778 | $106.055 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 100 | $106.055 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 45 | $106.06 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 180 | $106.065 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $106.065 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 180 | $106.065 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 778 | $106.065 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 30 | $106.07 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 35 | $106.07 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 35 | $106.07 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 70 | $106.07 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $106.07 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $106.07 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $106.07 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 18 | $106.01 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 65 | $106.01 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 35 | $106.01 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 50 | $106.005 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 9 | $106.01 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 23 | $106.01 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 3 | $106.01 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 50 | $106.00 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $106.00 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 100 | $106.00 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 50 | $106.00 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 300 | $106.00 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $105.99 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $105.99 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $105.99 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 97 | $105.99 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 3 | $105.99 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 300 | $105.99 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $105.99 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $105.99 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 50 | $105.99 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $105.99 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 400 | $105.985 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 100 | $105.985 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 200 | $105.97 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 200 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 200 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 9 | $105.995 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 200 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 200 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 18 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 300 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 600 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 130 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $105.995 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 200 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 70 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 60 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 50 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $105.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 13 | $106.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 18 | $106.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 18 | $106.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 18 | $106.01 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 60 | $106.01 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 200 | $106.015 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Unknown* | 230 | $106.015 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Unknown* | 10 | $106.02 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 189 | $106.02 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 200 | $106.02 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $106.02 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 60 | $106.02 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $106.02 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $106.02 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $106.02 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 100 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 23 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 100 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 10 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 8 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 67 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 30 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 30 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 300 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 600 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 13 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 13 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 130 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 200 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 70 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 70 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 20 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 30 | $106.015 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 100 | $106.015 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 14 | $106.02 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 13 | $106.02 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 18 | $106.02 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 18 | $106.02 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 7 | $106.03 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 3 | $106.03 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 29 | $106.03 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $106.03 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 300 | $106.03 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 30 | $106.03 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 20 | $106.03 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 200 | $106.03 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 160 | $106.03 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 8 | $106.03 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 200 | $106.03 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 300 | $106.03 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 300 | $106.03 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 5 | $106.025 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 7 | $106.03 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 5 | $106.025 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 5 | $106.03 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 22 | $106.03 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 5 | $106.03 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 2 | $106.03 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 6 | $106.03 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 7 | $106.03 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $106.03 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $106.03 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 7 | $106.03 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 4 | $106.03 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 100 | $106.02 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 6 | $106.03 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $106.03 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 51 | $106.025 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 28 | $106.025 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 5 | $106.03 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 5 | $106.03 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 10 | $106.025 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 94 | $106.02 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 5 | $106.02 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $106.02 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 7 | $106.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 1 | $106.01 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $106.00 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Unknown* | 60 | $106.00 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 100 | $106.00 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 300 | $106.00 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 4 | $105.99 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 2 | $105.99 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 57 | $105.99 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 34 | $105.99 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 9 | $105.99 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 4 | $105.99 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 29 | $106.01 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 52 | $106.01 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Unknown* | 100 | $106.01 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 200 | $106.01 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 200 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 122 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 28 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 31 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 10 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 81 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 19 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 24 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 8 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 300 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 300 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 100 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 298 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 2 | $106.01 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 1 | $106.00 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 66 | $106.00 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 11 | $106.00 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 23 | $106.00 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $105.99 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 18 | $106.00 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 8 | $106.01 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 13 | $106.02 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 18 | $106.03 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 18 | $106.04 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 18 | $106.04 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 100 | $106.04 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 300 | $106.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 41 | $106.04 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 200 | $106.04 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 59 | $106.03 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 78 | $106.03 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 1 | $106.03 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 20 | $106.03 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 77 | $106.03 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 18 | $106.03 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 200 | $106.03 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 82 | $106.03 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 10 | $106.03 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 5 | $106.03 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 60 | $106.03 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $106.03 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 100 | $106.035 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 18 | $106.06 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 18 | $106.06 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 61 | $106.07 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 39 | $106.07 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 13 | $106.07 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 4 | $106.08 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 100 | $106.04 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $106.03 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 200 | $106.02 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 19 | $106.02 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 13 | $106.02 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 36 | $106.02 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 36 | $106.02 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 9 | $106.03 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 70 | $106.02 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 30 | $106.02 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 14 | $106.02 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 56 | $106.02 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 1 | $106.01 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 12 | $106.01 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 350 | $106.01 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 115 | $106.00 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 10 | $105.99 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Unknown* | 18 | $105.99 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 13 | $105.99 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 47 | $106.00 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 100 | $106.00 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 8 | $106.00 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $105.98 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 100 | $105.91 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 13 | $105.91 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 96 | $105.92 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 10 | $105.92 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 10 | $105.92 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 18 | $105.92 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 13 | $105.92 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 10 | $105.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 2 | $105.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 7 | $105.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 96 | $105.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 200 | $105.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 50 | $105.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 18 | $105.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 95 | $105.925 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 5 | $105.925 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 50 | $105.925 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Unknown* | 1 | $105.93 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 200 | $105.93 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 50 | $105.93 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 5 | $105.93 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 20 | $105.93 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 28 | $105.93 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Unknown* | 1 | $105.92 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 2 | $105.91 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $105.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $105.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 200 | $105.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 60 | $105.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 83 | $105.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 50 | $105.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 10 | $105.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $105.925 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 8 | $105.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $105.94 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 30 | $105.95 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 13 | $105.95 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 30 | $105.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 86 | $105.93 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 2 | $105.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 36 | $105.905 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 200 | $105.89 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 50 | $105.89 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 200 | $105.89 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 20 | $105.89 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 622 | $105.885 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 18 | $105.89 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Unknown* | 13 | $105.89 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 7 | $105.90 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 11 | $105.90 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 13 | $105.90 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 64 | $105.895 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Unknown* | 200 | $105.90 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 76 | $105.90 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 24 | $105.90 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 200 | $105.88 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 15 | $105.88 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 41 | $105.87 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 120 | $105.869 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 21 | $105.87 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 120 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 71 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 29 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 120 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 10 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 200 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 8 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 9 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 200 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 138 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 400 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 25 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 20 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 6 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 50 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 200 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 100 | $105.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 50 | $105.88 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 78 | $105.88 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 50 | $105.885 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 200 | $105.88 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 622 | $105.885 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $105.895 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 50 | $105.90 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 60 | $105.90 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 40 | $105.90 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 60 | $105.90 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 44 | $105.885 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $105.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $105.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 700 | $105.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $105.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $105.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $105.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $105.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $105.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 21 | $105.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $105.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 70 | $105.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $105.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 120 | $105.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $105.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $105.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $105.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 10 | $105.90 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 11 | $105.90 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 42 | $105.91 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 2 | $105.91 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $105.91 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $105.91 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 60 | $105.91 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $105.91 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 1 | $105.91 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 100 | $105.915 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 212 | $105.895 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 57 | $105.895 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 18 | $105.90 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Unknown* | 13 | $105.91 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 4 | $105.915 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 9 | $105.92 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 4 | $105.92 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $105.92 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 14 | $105.93 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 7 | $105.93 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Unknown* | 3 | $105.935 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 1 | $105.935 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 20 | $105.93 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $105.93 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $105.93 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 52 | $105.94 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 48 | $105.94 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 5 | $105.94 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 91 | $105.945 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 9 | $105.945 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 10 | $105.94 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 11 | $105.94 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 6 | $105.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $105.95 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 12 | $105.96 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 3 | $105.95 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 11 | $105.94 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 11 | $105.95 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 1 | $105.955 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 43 | $105.95 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $105.96 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 1 | $105.96 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 63 | $105.96 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 60 | $105.96 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 36 | $105.96 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 40 | $105.96 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 10 | $105.96 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 1 | $105.97 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 1 | $105.955 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 200 | $105.96 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 66 | $105.96 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 1 | $105.96 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 8 | $105.96 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 26 | $105.96 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 8 | $105.96 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 9 | $105.955 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 9 | $105.955 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $105.97 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 11 | $105.97 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 42 | $105.97 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 21 | $105.97 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 11 | $105.98 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 42 | $105.98 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 2 | $105.98 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 21 | $105.99 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Unknown* | 12 | $105.99 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Unknown* | 8 | $105.99 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Unknown* | 13 | $105.99 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 10 | $105.99 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 100 | $105.99 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 21 | $105.99 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 67 | $105.99 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 3 | $106.00 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 54 | $106.01 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 14 | $106.01 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 200 | $105.98 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 100 | $105.98 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 22 | $105.98 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Unknown* | 11 | $105.99 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Unknown* | 8 | $106.00 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Unknown* | 4 | $106.00 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Unknown* | 100 | $106.03 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 70 | $106.045 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Unknown* | 50 | $106.045 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 69 | $106.05 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 50 | $106.05 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 60 | $106.05 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $106.05 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 120 | $106.045 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 311 | $106.045 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 269 | $106.05 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 200 | $106.05 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $106.05 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $106.05 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 200 | $106.05 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 110 | $106.05 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $106.05 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 120 | $106.045 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 311 | $106.045 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 20 | $106.05 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 500 | $106.05 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 30 | $106.045 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 75 | $106.049 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 65 | $106.045 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 50 | $106.045 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 73 | $106.04 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 110 | $106.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 70 | $106.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $106.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 13 | $106.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 60 | $106.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 20 | $106.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $106.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 200 | $106.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $106.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $106.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 89 | $106.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1,500 | $106.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 21 | $106.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $106.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $106.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $106.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 10 | $106.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 21 | $106.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $106.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 200 | $106.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 200 | $106.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $106.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1,420 | $106.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $106.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $106.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $106.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $106.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 42 | $106.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $106.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 60 | $106.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $106.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $106.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 200 | $106.05 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 5 | $106.05 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Unknown* | 4 | $106.055 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 63 | $106.03 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 25 | $106.04 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 26 | $106.04 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 9 | $106.04 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 40 | $106.04 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 1 | $106.03 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 60 | $106.035 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Unknown* | 13 | $106.03 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 27 | $106.03 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Unknown* | 19 | $106.025 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 8 | $105.99 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $105.99 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 1 | $105.99 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 1 | $105.99 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 2 | $105.99 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 10 | $105.99 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 42 | $105.99 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $105.99 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $106.00 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $106.00 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 8 | $106.00 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 3 | $105.995 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Unknown* | 37 | $105.975 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 200 | $105.97 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 200 | $105.97 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 100 | $105.97 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 3 | $105.96 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 9 | $105.96 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Unknown* | 120 | $105.965 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 4 | $105.96 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Unknown* | 100 | $105.965 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 100 | $105.965 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 35 | $105.95 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 28 | $105.95 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 21 | $105.95 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 1 | $105.95 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 3 | $105.95 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 1 | $105.95 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 13 | $105.955 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 5 | $105.96 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 6 | $105.96 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 30 | $105.965 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 5 | $105.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $105.95 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 13 | $105.96 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 2 | $105.955 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 21 | $105.96 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 3 | $105.96 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 1 | $105.96 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 103 | $105.955 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 20 | $105.96 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 13 | $105.94 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 100 | $105.94 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 50 | $105.93 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Unknown* | 1 | $105.94 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 4 | $105.94 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 100 | $105.94 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 180 | $105.905 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $105.905 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $105.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 700 | $105.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $105.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $105.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 700 | $105.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $105.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $105.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 70 | $105.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $105.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $105.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $105.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $105.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $105.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 70 | $105.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 5 | $105.96 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 101 | $105.96 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 21 | $105.96 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 5 | $105.96 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 100 | $105.98 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Unknown* | 5 | $105.97 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 35 | $105.96 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Unknown* | 16 | $105.95 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 6 | $105.95 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 6 | $105.95 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 63 | $105.95 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 4 | $105.95 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 195 | $105.95 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 98 | $105.94 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 2 | $105.94 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 24 | $105.925 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 58 | $105.93 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $105.93 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 9 | $105.94 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 15 | $105.94 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Unknown* | 52 | $105.945 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Unknown* | 1 | $105.95 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 1 | $105.95 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 10 | $105.95 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 20 | $105.955 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 13 | $105.95 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 20 | $105.945 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 5 | $105.95 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 23 | $105.94 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $105.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $105.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 70 | $105.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 120 | $105.955 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 700 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 80 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 70 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $105.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $105.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $105.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $105.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 24 | $105.93 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 16 | $105.91 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 8 | $105.91 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 10 | $105.905 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 2 | $105.91 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Unknown* | 10 | $105.92 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 1 | $105.915 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 1 | $105.91 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 100 | $105.91 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 5 | $105.91 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Unknown* | 1 | $105.89 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $105.91 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 23 | $105.92 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 12 | $105.91 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 200 | $105.91 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Sell* | 12 | $105.90 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 11 | $105.90 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 60 | $105.90 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 14 | $105.90 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 9 | $105.90 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 100 | $105.90 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 16 | $105.91 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Unknown* | 100 | $105.91 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 189 | $105.915 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 3 | $105.91 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 20 | $105.91 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 10 | $105.91 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 100 | $105.91 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 10 | $105.91 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 10 | $105.91 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 10 | $105.91 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 100 | $105.91 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 23 | $105.91 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Unknown* | 1 | $105.92 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 40 | $105.92 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 2 | $105.92 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 23 | $105.91 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 1 | $105.915 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 1 | $105.915 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Unknown* | 10 | $105.93 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 25 | $105.93 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 5 | $105.93 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 10 | $105.95 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Unknown* | 31 | $105.94 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 121 | $105.935 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 30 | $105.93 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 49 | $105.93 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 4 | $105.92 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Sell* | 24 | $105.92 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 200 | $105.92 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 5 | $105.92 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Unknown* | 24 | $105.93 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 89 | $105.93 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 7 | $105.93 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 103 | $105.93 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 1 | $105.92 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 13 | $105.92 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $105.92 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 56 | $105.93 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 31 | $105.93 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $105.93 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 3 | $105.94 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 1 | $105.94 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 1 | $105.94 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 100 | $105.97 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 8 | $105.97 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 31 | $105.97 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 31 | $105.97 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 10 | $105.97 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 20 | $105.97 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 3 | $105.98 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Unknown* | 100 | $105.95 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Unknown* | 100 | $105.95 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 31 | $105.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 31 | $105.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 10 | $105.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 2 | $105.935 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 69 | $105.935 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 50 | $105.93 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 31 | $105.92 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 50 | $105.93 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 200 | $105.93 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 31 | $105.93 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 300 | $105.93 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 1 | $105.94 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 200 | $105.93 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 20 | $105.93 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 65 | $105.94 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 200 | $105.95 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 5 | $105.95 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 300 | $105.95 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 30 | $105.955 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 100 | $105.94 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 27 | $105.94 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 4 | $105.94 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $105.95 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 50 | $105.93 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 200 | $105.93 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 300 | $105.93 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 31 | $105.94 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 69 | $105.94 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 31 | $105.94 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 90 | $105.96 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 200 | $105.96 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 10 | $105.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $105.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 31 | $105.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $105.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $105.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $105.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 300 | $105.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 300 | $105.96 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $105.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 31 | $105.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $105.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $105.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 16 | $105.96 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $105.96 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $105.96 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 70 | $105.94 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 100 | $105.94 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 140 | $105.935 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 60 | $105.94 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 50 | $105.94 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 100 | $105.94 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 90 | $105.94 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 100 | $105.94 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 100 | $105.94 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 14 | $105.94 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 60 | $105.94 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 200 | $105.94 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 200 | $105.94 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 25 | $105.94 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 311 | $105.945 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 50 | $105.95 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $105.94 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 10 | $105.94 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 4 | $105.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $105.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $105.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 67 | $105.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $105.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $105.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $105.97 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 300 | $105.97 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 67 | $105.97 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 200 | $105.97 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $105.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $105.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $105.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $105.97 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $105.97 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $105.97 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $105.97 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 93 | $105.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $105.97 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 31 | $105.99 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 100 | $105.98 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 100 | $105.98 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 2 | $105.96 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 98 | $105.96 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Unknown* | 1 | $105.95 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $105.94 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 100 | $105.93 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 10 | $105.92 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 167 | $105.93 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 45 | $105.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 17 | $105.935 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 23 | $105.935 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 22 | $105.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 31 | $105.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 50 | $105.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 200 | $105.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 58 | $105.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 62 | $105.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 20 | $105.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 300 | $105.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 50 | $105.94 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 200 | $105.94 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 300 | $105.94 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 3 | $105.95 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Buy* | 6 | $105.95 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 16 | $105.95 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 20 | $105.95 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 5 | $105.96 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 9 | $105.95 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 4 | $105.95 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 200 | $105.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 3 | $105.93 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 9 | $105.92 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 9 | $105.92 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Unknown* | 31 | $105.92 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $105.92 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 50 | $105.925 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 7 | $105.93 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 16 | $105.93 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 6 | $105.93 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Unknown* | 1 | $105.93 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 50 | $105.925 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Unknown* | 100 | $105.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $105.92 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $105.92 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 31 | $105.93 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 1 | $105.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Unknown* | 27 | $105.95 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 4 | $105.95 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 20 | $105.90 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 5 | $105.90 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $105.895 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 27 | $105.90 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 31 | $105.90 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 4 | $105.90 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 2 | $105.905 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 1 | $105.90 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 8 | $105.91 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 38 | $105.91 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 3 | $105.91 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 5 | $105.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 5 | $105.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 4 | $105.91 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 4 | $105.90 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 3 | $105.88 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 2 | $105.89 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 1 | $105.90 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 3 | $105.88 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 239 | $105.895 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 4 | $105.91 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 9 | $105.91 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 200 | $105.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $105.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $105.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $105.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $105.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 390 | $105.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $105.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $105.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $105.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 31 | $105.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 110 | $105.925 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 50 | $105.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 50 | $105.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 90 | $105.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 50 | $105.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $105.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 110 | $105.925 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 60 | $105.925 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $105.93 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 31 | $105.93 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 39 | $105.93 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 311 | $105.935 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 50 | $105.935 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 340 | $105.93 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 311 | $105.935 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 5 | $105.94 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 13 | $105.94 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 62 | $105.94 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 15 | $105.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 70 | $105.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $105.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 31 | $105.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 700 | $105.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $105.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $105.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 133 | $105.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 400 | $105.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $105.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $105.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $105.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $105.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $105.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 133 | $105.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 200 | $105.91 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 700 | $105.91 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 30 | $105.94 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 31 | $105.95 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 30 | $105.97 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 8 | $105.96 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 47 | $105.955 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Unknown* | 5 | $105.95 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 20 | $105.96 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $105.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 400 | $105.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $105.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $105.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $105.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 400 | $105.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 200 | $105.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 200 | $105.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $105.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $105.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $105.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $105.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $105.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $105.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 60 | $105.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 63 | $105.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $105.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $105.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $105.98 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 5 | $105.99 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 16 | $105.99 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 15 | $105.99 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 1 | $106.00 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 30 | $106.01 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 11 | $106.01 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 2 | $106.01 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 33 | $106.01 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 36 | $105.99 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $105.99 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 11 | $105.96 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $105.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 60 | $105.92 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 100 | $105.92 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 100 | $105.92 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 200 | $105.92 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 16 | $105.92 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 17 | $105.91 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 100 | $105.90 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 100 | $105.895 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 110 | $105.895 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 110 | $105.895 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1 | $105.90 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 200 | $105.95 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Unknown* | 100 | $105.96 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 10 | $105.96 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 100 | $105.96 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Unknown* | 100 | $105.96 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 10 | $105.96 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $105.94 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $105.92 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 216 | $105.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 484 | $105.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 70 | $105.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 70 | $105.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $105.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $106.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 10 | $106.02 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 50 | $106.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 11 | $106.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 10 | $106.045 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 191 | $106.045 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 141 | $106.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 59 | $106.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $106.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 311 | $106.045 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 18 | $106.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $106.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 300 | $106.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 311 | $106.045 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $106.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 300 | $106.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 120 | $106.045 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 47 | $106.05 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 100 | $106.03 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 75 | $106.03 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 20 | $106.03 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 100 | $106.03 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 300 | $106.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 700 | $106.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $106.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 700 | $106.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $106.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 300 | $106.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 300 | $106.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 70 | $106.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $106.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $106.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 300 | $106.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $106.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $106.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 70 | $106.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 300 | $106.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 10 | $106.06 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 1 | $106.07 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Unknown* | 9 | $106.07 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 10 | $106.08 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Unknown* | 137 | $106.07 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 18 | $106.075 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 130 | $106.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 300 | $106.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 292 | $106.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 8 | $106.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $106.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 10 | $106.07 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 6 | $106.07 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 27 | $106.08 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 73 | $106.08 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 200 | $106.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 700 | $106.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 45 | $106.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $106.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $106.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $106.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 130 | $106.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $106.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $106.07 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 44 | $106.08 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 5 | $106.07 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 12 | $106.09 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 5 | $106.09 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $106.09 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 91 | $106.09 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 9 | $106.09 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 2 | $106.08 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 17 | $106.08 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $106.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5 | $106.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5 | $106.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $106.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 700 | $106.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $106.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $106.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $106.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $106.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $106.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $106.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 41 | $106.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $106.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $106.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $106.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $106.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $106.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 27 | $106.08 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 73 | $106.08 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 100 | $106.08 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 351 | $106.08 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $106.075 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $106.06 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 100 | $106.07 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 4 | $106.08 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $106.07 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 1 | $106.065 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 200 | $106.06 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 100 | $106.06 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 157 | $106.06 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 9 | $106.065 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 100 | $106.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 188 | $106.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 200 | $106.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 22 | $106.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $106.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $106.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 12 | $106.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 70 | $106.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 13 | $106.06 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 6 | $106.07 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 5 | $106.08 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 3 | $106.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 28 | $106.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $106.13 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 100 | $106.13 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 28 | $106.13 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 26 | $106.15 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 49 | $106.13 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 10 | $106.13 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 20 | $106.13 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 120 | $106.14 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Unknown* | 120 | $106.14 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Unknown* | 5 | $106.14 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 17 | $106.14 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 5 | $106.15 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 2 | $106.15 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 60 | $106.17 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 200 | $106.17 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 200 | $106.17 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 14 | $106.17 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 4 | $106.16 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 5 | $106.16 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 5 | $106.16 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 3 | $106.18 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 17 | $106.18 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 8 | $106.18 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 15 | $106.18 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 21 | $106.17 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 3 | $106.17 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 32 | $106.165 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 100 | $106.16 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $106.15 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $106.15 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 1 | $106.16 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 65 | $106.165 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 5 | $106.16 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 5 | $106.16 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 2 | $106.16 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $106.15 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 4 | $106.14 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 10 | $106.14 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 4 | $106.14 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 1 | $106.14 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 4 | $106.14 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 5 | $106.14 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 14 | $106.13 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 2 | $106.13 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 60 | $106.12 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 100 | $106.12 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $106.12 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $106.12 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 5 | $106.12 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 87 | $106.13 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 13 | $106.13 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 2 | $106.13 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Unknown* | 200 | $106.12 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 56 | $106.12 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 200 | $106.12 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 44 | $106.12 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 200 | $106.12 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 100 | $106.12 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 100 | $106.12 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 30 | $106.12 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 10 | $106.12 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 58 | $106.12 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 73 | $106.12 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 100 | $106.12 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 20 | $106.12 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Unknown* | 29 | $106.125 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 3 | $106.13 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 2 | $106.13 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 127 | $106.15 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 1 | $106.15 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Unknown* | 6 | $106.155 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 200 | $106.15 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 2 | $106.16 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 69 | $106.15 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 21 | $106.15 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 10 | $106.15 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 2 | $106.15 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 16 | $106.15 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 3 | $106.15 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 3 | $106.15 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 4 | $106.15 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $106.13 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 14 | $106.13 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 5 | $106.13 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 3 | $106.13 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 5 | $106.13 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 15 | $106.13 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 200 | $106.14 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 90 | $106.14 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 82 | $106.14 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 8 | $106.14 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 4 | $106.15 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 200 | $106.14 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 1 | $106.14 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 5 | $106.14 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 63 | $106.14 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 1 | $106.11 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 34 | $106.09 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 15 | $106.09 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 200 | $106.10 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 9 | $106.09 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 100 | $106.09 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 100 | $106.08 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 49 | $106.08 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 33 | $106.08 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 18 | $106.08 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 95 | $106.085 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 1 | $106.085 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 5 | $106.07 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $106.07 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 100 | $106.07 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 400 | $106.07 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 200 | $106.06 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 200 | $106.06 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 12 | $106.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 19 | $106.055 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 5 | $106.06 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 14 | $106.06 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 5 | $106.06 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 100 | $106.07 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Unknown* | 34 | $106.07 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Unknown* | 5 | $106.07 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 10 | $106.075 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $105.96 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 200 | $105.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $105.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 34 | $105.97 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 70 | $105.98 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 68 | $105.97 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 200 | $105.98 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 100 | $105.98 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 100 | $105.945 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 6 | $105.96 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $105.97 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 34 | $105.97 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 11 | $105.98 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 50 | $105.965 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 1 | $105.96 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 5 | $105.96 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Unknown* | 100 | $105.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $105.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 25 | $105.95 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 6 | $105.95 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $105.95 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 34 | $105.96 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $105.97 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $105.97 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $105.97 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 9 | $105.98 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 136 | $105.99 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 5 | $105.99 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 10 | $106.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 9 | $106.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $106.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 19 | $106.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 100 | $106.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 200 | $106.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 35 | $106.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 65 | $106.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 200 | $106.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $106.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 200 | $106.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 100 | $106.00 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Unknown* | 1,300 | $105.985 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 100 | $105.965 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $105.965 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 3 | $105.96 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $105.96 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 100 | $105.96 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 200 | $105.96 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 50 | $105.96 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 9 | $105.94 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 4 | $105.94 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 2 | $105.94 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 60 | $105.94 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 1 | $105.94 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 34 | $105.94 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 7 | $105.96 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 200 | $105.96 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 295 | $105.96 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 105 | $105.96 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 95 | $105.96 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 200 | $105.96 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 60 | $105.98 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 70 | $105.98 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 30 | $105.98 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 34 | $105.99 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 6 | $106.00 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 29 | $106.00 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 4 | $106.00 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 1 | $106.00 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 34 | $106.02 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 70 | $106.02 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 4 | $105.99 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $105.99 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 23 | $105.99 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 68 | $105.99 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 10 | $106.00 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 70 | $106.00 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 200 | $106.00 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 122 | $106.00 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 200 | $106.00 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 200 | $106.00 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 34 | $105.99 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $105.99 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 15 | $105.99 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 4 | $106.00 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 5 | $105.95 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $105.94 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $105.94 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 15 | $105.935 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Unknown* | 17 | $105.93 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Unknown* | 1 | $105.93 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 100 | $105.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $105.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 191 | $105.905 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 48 | $105.89 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 52 | $105.89 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 1 | $105.85 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Unknown* | 5 | $105.85 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 16 | $105.86 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Unknown* | 6 | $105.84 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 10 | $105.85 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 34 | $105.85 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 5 | $105.85 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 95 | $105.85 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 5 | $105.85 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 7 | $105.85 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 159 | $105.85 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 60 | $105.85 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 100 | $105.85 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 100 | $105.83 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 100 | $105.83 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Unknown* | 4 | $105.82 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 46 | $105.82 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 33 | $105.82 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 100 | $105.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 4 | $105.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $105.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 37 | $105.80 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $105.80 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 94 | $105.815 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 21 | $105.80 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 10 | $105.81 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 89 | $105.81 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 11 | $105.81 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 700 | $105.80 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 14 | $105.80 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 7 | $105.80 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 100 | $105.81 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 51 | $105.80 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $105.81 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 47 | $105.81 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 200 | $105.80 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 200 | $105.79 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 100 | $105.86 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $105.86 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 100 | $105.88 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 100 | $105.87 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 91 | $105.89 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 21 | $105.87 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 86 | $105.89 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 14 | $105.89 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 60 | $105.89 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $105.89 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 70 | $105.88 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 110 | $105.88 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $105.87 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $105.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 6 | $105.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 19 | $105.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $105.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $105.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $105.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 21 | $105.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $105.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $105.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 700 | $105.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $105.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $105.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $105.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $105.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $105.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $105.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $105.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $105.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $105.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $105.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 700 | $105.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $105.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $105.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $105.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $105.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 82 | $105.885 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 158 | $105.865 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $105.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $105.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 600 | $105.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $105.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $105.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $105.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 700 | $105.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $105.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $105.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $105.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $105.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $105.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $105.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $105.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $105.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 58 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 142 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 700 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 110 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 158 | $105.885 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 58 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 142 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 70 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 158 | $105.885 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 38 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 62 | $105.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 158 | $105.885 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 21 | $105.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 50 | $105.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $105.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $105.87 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 15 | $105.87 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 5 | $105.86 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 15 | $105.84 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 14 | $105.83 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 700 | $105.81 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $105.81 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 12 | $105.81 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 68 | $105.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 8 | $105.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 24 | $105.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 15 | $105.84 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 22 | $105.85 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 9 | $105.80 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 8 | $105.82 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 13 | $105.82 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 21 | $105.83 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $105.84 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 5 | $105.84 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 100 | $105.85 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $105.85 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $105.85 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 50 | $105.88 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 50 | $105.88 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 43 | $105.88 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 9 | $105.88 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 12 | $105.88 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 10 | $105.87 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 11 | $105.88 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 50 | $105.87 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 100 | $105.87 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $105.87 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $105.87 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 20 | $105.87 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 50 | $105.87 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 22 | $105.83 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $105.82 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $105.82 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $105.82 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $105.82 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $105.80 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $105.78 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 60 | $105.78 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $105.78 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 200 | $105.78 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $105.84 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 80 | $105.84 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 4 | $105.84 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 17 | $105.84 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 21 | $105.84 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 4 | $105.87 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $105.85 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 200 | $105.85 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 40 | $105.85 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 200 | $105.85 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $105.85 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 11 | $105.84 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 89 | $105.84 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $105.83 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 21 | $105.83 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 2 | $105.83 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 13 | $105.85 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 80 | $105.835 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 100 | $105.86 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 200 | $105.86 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 70 | $105.89 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 6 | $105.88 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 10 | $105.88 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 35 | $105.88 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 19 | $105.88 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 10 | $105.88 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 2 | $105.87 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 200 | $105.86 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 200 | $105.86 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 60 | $105.86 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 200 | $105.86 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 17 | $105.85 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 4 | $105.85 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 200 | $105.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 60 | $105.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $105.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 95 | $105.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 400 | $105.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $105.87 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 200 | $105.86 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 700 | $105.86 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 69 | $105.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 171 | $105.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 200 | $105.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 200 | $105.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 200 | $105.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $105.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 23 | $105.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 200 | $105.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $105.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 60 | $105.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 20 | $105.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 200 | $105.88 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 200 | $105.89 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 200 | $105.89 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 300 | $106.16 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 21 | $106.16 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 1 | $106.17 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 300 | $106.17 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 50 | $106.17 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 200 | $106.17 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 300 | $106.19 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1 | $106.18 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 124 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 20 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 20 | $106.19 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 17 | $106.19 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 200 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 60 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 200 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 60 | $106.19 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 700 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 200 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 200 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 300 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 300 | $106.19 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 3 | $106.19 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 28 | $106.18 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 10 | $106.18 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 11 | $106.18 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 20 | $106.19 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 20 | $106.20 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 22 | $106.20 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 13 | $106.20 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 54 | $106.20 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 60 | $106.20 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 56 | $106.20 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 15 | $106.20 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 200 | $106.20 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 200 | $106.20 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 46 | $106.20 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 50 | $106.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 49 | $106.18 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 41 | $106.18 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 49 | $106.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 147 | $106.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $106.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1,000 | $106.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $106.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 120 | $106.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 700 | $106.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $106.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $106.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 89 | $106.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1,000 | $106.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $106.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $106.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $106.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $106.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $106.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 40 | $106.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $106.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $106.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $106.145 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 700 | $106.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 150 | $106.145 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $106.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $106.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 120 | $106.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $106.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 60 | $106.145 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 150 | $106.145 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $106.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $106.135 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $106.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 30 | $106.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 700 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $106.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 194 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 27 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 173 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $106.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $106.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 195 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $106.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $106.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $106.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $106.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $106.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $106.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 127 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $106.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $106.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 74 | $106.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $106.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,300 | $106.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $106.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $106.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 110 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 170 | $106.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $106.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $106.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $106.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $106.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $106.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $106.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $106.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $106.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 545 | $106.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 155 | $106.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $106.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $106.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $106.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $106.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $106.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $106.22 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 50 | $106.23 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $106.24 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $106.24 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 13 | $106.25 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 60 | $106.26 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 10 | $106.27 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 4 | $106.24 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 50 | $106.20 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 20 | $106.20 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 29 | $106.225 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 17 | $106.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 4 | $106.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 200 | $106.24 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 164 | $106.24 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 36 | $106.24 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 20 | $106.24 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 10 | $106.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 6 | $106.25 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 4 | $106.25 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 200 | $106.26 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 300 | $106.26 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 200 | $106.26 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 21 | $106.26 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $106.26 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 200 | $106.26 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 300 | $106.26 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 200 | $106.27 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $106.27 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $106.27 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 14 | $106.30 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 17 | $106.30 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 17 | $106.30 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 200 | $106.30 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 60 | $106.30 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $106.29 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $106.29 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $106.31 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $106.34 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $106.34 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 17 | $106.33 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 17 | $106.33 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $106.34 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 200 | $106.34 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 60 | $106.34 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 200 | $106.34 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $106.34 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $106.34 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $106.35 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 200 | $106.35 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $106.35 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 60 | $106.35 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $106.35 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $106.34 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 60 | $106.33 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $106.33 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 60 | $106.33 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 3 | $106.33 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $106.33 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $106.32 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 60 | $106.32 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $106.32 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 20 | $106.33 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 200 | $106.32 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 184 | $106.32 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 16 | $106.32 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 42 | $106.32 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 58 | $106.32 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $106.32 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $106.32 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 200 | $106.32 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $106.32 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $106.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $106.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 4 | $106.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 200 | $106.31 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 200 | $106.31 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $106.29 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $106.28 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $106.27 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $106.26 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $106.26 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 50 | $106.29 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 38 | $106.29 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $106.27 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 50 | $106.27 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 15 | $106.27 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 5 | $106.255 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 39 | $106.26 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 200 | $106.26 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 50 | $106.26 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 200 | $106.26 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 10 | $106.26 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 400 | $106.26 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $106.22 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 13 | $106.22 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 10 | $106.23 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 100 | $106.24 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 100 | $106.24 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 200 | $106.24 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 10 | $106.26 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 50 | $106.26 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 4 | $106.26 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 200 | $106.26 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 43 | $106.26 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 50 | $106.26 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 10 | $106.26 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 36 | $106.26 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $106.25 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 16 | $106.24 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 40 | $106.235 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 36 | $106.23 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 15 | $106.23 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 20 | $106.22 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 20 | $106.22 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 16 | $106.22 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 24 | $106.22 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 40 | $106.22 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 37 | $106.24 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 50 | $106.24 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 14 | $106.24 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 15 | $106.24 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 38 | $106.24 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 19 | $106.24 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 19 | $106.24 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 10 | $106.24 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 10 | $106.46 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 71 | $106.45 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 10 | $106.46 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 29 | $106.45 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 54 | $106.47 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 200 | $106.49 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $106.49 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 100 | $106.49 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 100 | $106.49 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $106.49 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 94 | $106.47 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 100 | $106.47 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $106.485 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $106.49 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 200 | $106.49 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 200 | $106.49 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 186 | $106.49 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 14 | $106.49 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 86 | $106.52 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 37 | $106.53 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $106.53 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $106.53 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $106.53 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 9 | $106.53 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 30 | $106.53 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 4 | $106.54 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 2 | $106.54 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 63 | $106.54 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $106.54 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 37 | $106.54 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $106.56 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 84 | $106.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $106.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $106.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $106.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $106.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 96 | $106.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $106.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 4 | $106.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $106.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 200 | $106.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $106.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $106.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 2 | $106.57 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 2 | $106.57 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $106.56 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 73 | $106.56 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 27 | $106.56 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $106.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $106.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $106.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 200 | $106.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 200 | $106.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 200 | $106.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 100 | $106.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 200 | $106.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 200 | $106.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 100 | $106.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 700 | $106.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 200 | $106.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 6 | $106.60 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 113 | $106.59 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 200 | $106.61 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $106.61 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $106.60 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $106.60 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $106.59 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 200 | $106.60 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 200 | $106.60 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $106.59 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $106.59 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 200 | $106.59 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $106.69 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 12 | $106.69 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $106.69 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $106.69 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 5 | $106.74 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 200 | $106.74 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $106.74 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $106.74 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 663 | $106.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $106.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 37 | $106.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 200 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 200 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 200 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 98 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 50 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 50 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 2 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 200 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 36 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 98 | $106.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 2 | $106.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 168 | $106.73 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 150 | $106.73 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 150 | $106.73 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 150 | $106.73 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 168 | $106.73 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 150 | $106.73 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 150 | $106.73 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $106.71 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 6 | $106.61 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 33 | $106.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 40 | $106.63 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $106.63 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $106.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $106.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $106.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $106.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $106.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $106.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $106.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $106.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $106.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $106.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $106.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $106.86 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $106.87 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $106.68 | Ordinary |
07:56:14 - 18-Jul-25 |
| Sell* | 3 | $106.68 | Ordinary |
07:56:14 - 18-Jul-25 |
| Sell* | 1 | $106.69 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 10 | $106.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $106.68 | Ordinary |
06:22:23 - 18-Jul-25 |