Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Mate (XLBX.US) Share Price

Price $23.5967 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $44.62
Sell $9.42
Last Trade: -
Day's Volume: 0
Last Close: $24.2046
Open: $24.93
ISIN: US21874W7699
Day's Range $0.00 - $0.00
52wk Range: $23.1552 - $26.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Mate (XLBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Mate trades

Corgi U.s. Mate (XLBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.93 24.93 24.2046 24.2046 0
9th Jul 2026 (Thu) 24.93 24.93 23.5967 23.5967 0
8th Jul 2026 (Wed) 24.93 24.93 23.5423 23.5423 0
7th Jul 2026 (Tue) 24.93 24.93 24.93 24.93 100
6th Jul 2026 (Mon) 26.24 26.24 25.2598 25.2598 80
3rd Jul 2026 (Fri) 26.24 26.24 25.2438 25.2438 0
2nd Jul 2026 (Thu) 26.24 26.24 25.2438 25.2438 0
1st Jul 2026 (Wed) 26.24 26.24 24.3453 24.3453 0
30th Jun 2026 (Tue) 26.24 26.24 24.2767 24.2767 0
29th Jun 2026 (Mon) 26.24 26.24 24.0402 24.0402 1
26th Jun 2026 (Fri) 26.24 26.24 25.0357 25.0357 0
25th Jun 2026 (Thu) 26.24 26.24 25.2396 25.2396 0
24th Jun 2026 (Wed) 26.24 26.24 24.6434 24.6434 0
23rd Jun 2026 (Tue) 26.24 26.24 24.3731 24.3731 0
22nd Jun 2026 (Mon) 26.24 26.24 25.0413 25.0413 0
19th Jun 2026 (Fri) 26.24 26.24 25.1108 25.1108 0
18th Jun 2026 (Thu) 26.24 26.24 25.1108 25.1108 0
17th Jun 2026 (Wed) 26.24 26.24 25.93 25.2989 0
16th Jun 2026 (Tue) 24.66 26.0207 24.66 26.0207 0
15th Jun 2026 (Mon) 24.66 25.79 24.66 25.79 0
12th Jun 2026 (Fri) 24.66 25.4851 24.66 25.4851 6
11th Jun 2026 (Thu) 24.66 24.66 24.66 24.5982 0
See more Corgi U.s. Mate price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered