| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.46 | 22.46 | 22.46 | 22.3425 | 161 |
| 25th Sep 2026 (Fri) | 22.88 | 22.88 | 22.663 | 22.663 | 12 |
| 24th Sep 2026 (Thu) | 22.88 | 22.88 | 22.88 | 22.579 | 100 |
| 23rd Sep 2026 (Wed) | 23.17 | 23.23 | 23.17 | 23.1296 | 301 |
| 22nd Sep 2026 (Tue) | 22.90 | 22.90 | 22.90 | 23.3963 | 0 |
| 21st Sep 2026 (Mon) | 22.83 | 22.83 | 22.83 | 22.669 | 200 |
| 18th Sep 2026 (Fri) | 23.12 | 23.12 | 22.7251 | 22.7251 | 0 |
| 17th Sep 2026 (Thu) | 23.12 | 23.4147 | 23.12 | 23.4147 | 0 |
| 16th Sep 2026 (Wed) | 23.12 | 23.12 | 23.0794 | 23.0794 | 0 |
| 15th Sep 2026 (Tue) | 23.12 | 23.12 | 23.01 | 23.3719 | 200 |
| 14th Sep 2026 (Mon) | 24.87 | 24.87 | 23.1726 | 23.1726 | 0 |
| 11th Sep 2026 (Fri) | 24.87 | 24.87 | 23.6142 | 23.6142 | 1 |
| 10th Sep 2026 (Thu) | 24.87 | 24.87 | 23.4489 | 23.4489 | 6 |
| 9th Sep 2026 (Wed) | 24.87 | 24.87 | 24.1036 | 24.1036 | 0 |
| 8th Sep 2026 (Tue) | 24.87 | 24.87 | 24.6549 | 24.6549 | 0 |
| 7th Sep 2026 (Mon) | 24.87 | 25.113 | 24.87 | 25.113 | 1 |
| 4th Sep 2026 (Fri) | 24.87 | 25.113 | 24.87 | 25.113 | 1 |
| 3rd Sep 2026 (Thu) | 24.87 | 25.3163 | 24.87 | 25.3163 | 0 |
| 2nd Sep 2026 (Wed) | 24.87 | 25.657 | 24.87 | 25.657 | 3 |
| 1st Sep 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.7693 | 100 |
| 31st Aug 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.3928 | 17 |
| 28th Aug 2026 (Fri) | 26.26 | 26.26 | 25.8676 | 25.8676 | 17 |
| 27th Aug 2026 (Thu) | 26.26 | 26.26 | 25.988 | 25.988 | 73 |
| 26th Aug 2026 (Wed) | 26.26 | 26.397 | 26.26 | 26.397 | 0 |
| 25th Aug 2026 (Tue) | 26.26 | 26.3247 | 26.26 | 26.3247 | 0 |
| 24th Aug 2026 (Mon) | 26.26 | 26.2799 | 26.26 | 26.2799 | 0 |
| 21st Aug 2026 (Fri) | 26.26 | 26.29 | 26.26 | 26.3003 | 503 |
| 20th Aug 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.257 | 100 |
| 19th Aug 2026 (Wed) | 25.75 | 25.75 | 25.2851 | 25.2851 | 0 |
| 18th Aug 2026 (Tue) | 25.75 | 25.75 | 24.6617 | 24.6617 | 0 |
| 17th Aug 2026 (Mon) | 25.75 | 25.75 | 25.0859 | 25.0859 | 0 |
| 14th Aug 2026 (Fri) | 25.75 | 25.75 | 25.3881 | 25.3881 | 39 |
| 13th Aug 2026 (Thu) | 25.75 | 25.75 | 25.1802 | 25.1802 | 0 |
| 12th Aug 2026 (Wed) | 25.75 | 25.75 | 25.4478 | 25.4478 | 29 |
| 11th Aug 2026 (Tue) | 25.75 | 26.0708 | 25.75 | 26.0708 | 1 |
| 10th Aug 2026 (Mon) | 25.75 | 26.002 | 25.75 | 26.002 | 0 |
| 7th Aug 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.7261 | 3,100 |
| 6th Aug 2026 (Thu) | 24.93 | 25.0769 | 24.93 | 25.0769 | 0 |
| 5th Aug 2026 (Wed) | 24.93 | 25.6161 | 24.93 | 25.6161 | 0 |
| 4th Aug 2026 (Tue) | 24.93 | 24.9968 | 24.93 | 24.9968 | 0 |
| 3rd Aug 2026 (Mon) | 24.93 | 24.93 | 24.0697 | 24.0697 | 0 |
| 31st Jul 2026 (Fri) | 24.93 | 24.93 | 23.5469 | 23.5469 | 0 |
| 30th Jul 2026 (Thu) | 24.93 | 24.93 | 24.7174 | 24.7174 | 0 |
| 29th Jul 2026 (Wed) | 24.93 | 24.93 | 24.7663 | 24.7663 | 0 |