| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.93 | 24.93 | 24.2046 | 24.2046 | 0 |
| 9th Jul 2026 (Thu) | 24.93 | 24.93 | 23.5967 | 23.5967 | 0 |
| 8th Jul 2026 (Wed) | 24.93 | 24.93 | 23.5423 | 23.5423 | 0 |
| 7th Jul 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 100 |
| 6th Jul 2026 (Mon) | 26.24 | 26.24 | 25.2598 | 25.2598 | 80 |
| 3rd Jul 2026 (Fri) | 26.24 | 26.24 | 25.2438 | 25.2438 | 0 |
| 2nd Jul 2026 (Thu) | 26.24 | 26.24 | 25.2438 | 25.2438 | 0 |
| 1st Jul 2026 (Wed) | 26.24 | 26.24 | 24.3453 | 24.3453 | 0 |
| 30th Jun 2026 (Tue) | 26.24 | 26.24 | 24.2767 | 24.2767 | 0 |
| 29th Jun 2026 (Mon) | 26.24 | 26.24 | 24.0402 | 24.0402 | 1 |
| 26th Jun 2026 (Fri) | 26.24 | 26.24 | 25.0357 | 25.0357 | 0 |
| 25th Jun 2026 (Thu) | 26.24 | 26.24 | 25.2396 | 25.2396 | 0 |
| 24th Jun 2026 (Wed) | 26.24 | 26.24 | 24.6434 | 24.6434 | 0 |
| 23rd Jun 2026 (Tue) | 26.24 | 26.24 | 24.3731 | 24.3731 | 0 |
| 22nd Jun 2026 (Mon) | 26.24 | 26.24 | 25.0413 | 25.0413 | 0 |
| 19th Jun 2026 (Fri) | 26.24 | 26.24 | 25.1108 | 25.1108 | 0 |
| 18th Jun 2026 (Thu) | 26.24 | 26.24 | 25.1108 | 25.1108 | 0 |
| 17th Jun 2026 (Wed) | 26.24 | 26.24 | 25.93 | 25.2989 | 0 |
| 16th Jun 2026 (Tue) | 24.66 | 26.0207 | 24.66 | 26.0207 | 0 |
| 15th Jun 2026 (Mon) | 24.66 | 25.79 | 24.66 | 25.79 | 0 |
| 12th Jun 2026 (Fri) | 24.66 | 25.4851 | 24.66 | 25.4851 | 6 |
| 11th Jun 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.5982 | 0 |
| 10th Jun 2026 (Wed) | 23.67 | 23.67 | 23.1552 | 23.1552 | 0 |
| 9th Jun 2026 (Tue) | 23.67 | 23.97 | 23.67 | 24.187 | 601 |
| 8th Jun 2026 (Mon) | 23.67 | 23.67 | 23.65 | 23.4328 | 4,100 |
| 5th Jun 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.1054 | 200 |
| 4th Jun 2026 (Thu) | 25.22 | 25.22 | 24.99 | 25.0816 | 3,800 |
| 3rd Jun 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.1351 | 101 |