Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLBI.US (XLBI.US) Share Price

Price $23.809 on 10-07-2026 at 23:40:05
Change $0.41 1.75%
Buy $31.11
Sell $23.25
Last Trade: -
Day's Volume: 506
Last Close: $23.7664
Open: $23.76
ISIN: US81369Y8451
Day's Range $23.76 - $23.809
52wk Range: $22.499 - $25.4032
Market Capitalisation: $N/A
VWAP: $23.76761
Shares in Issue: N/A

XLBI.US (XLBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLBI.US trades

XLBI.US (XLBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.76 23.809 23.76 23.7664 506
9th Jul 2026 (Thu) 23.40 23.53 23.40 23.3951 604
8th Jul 2026 (Wed) 24.06 24.06 23.3681 23.3681 118
7th Jul 2026 (Tue) 24.06 24.06 23.93 24.00 837
6th Jul 2026 (Mon) 23.949 23.949 23.949 24.1045 187
3rd Jul 2026 (Fri) 23.82 24.1178 23.82 24.1178 0
2nd Jul 2026 (Thu) 23.82 24.1178 23.82 24.1178 127
1st Jul 2026 (Wed) 23.82 23.83 23.71 23.77 1,413
30th Jun 2026 (Tue) 24.32 24.32 24.0094 24.0094 4
29th Jun 2026 (Mon) 24.32 24.32 23.8575 23.8575 87
26th Jun 2026 (Fri) 24.32 24.32 24.32 24.3269 396
25th Jun 2026 (Thu) 24.56 24.56 24.43 24.3403 7
24th Jun 2026 (Wed) 24.30 24.30 24.0773 24.0773 14
23rd Jun 2026 (Tue) 24.30 24.30 23.9887 23.9887 39
22nd Jun 2026 (Mon) 24.30 24.3074 24.30 24.3074 39
19th Jun 2026 (Fri) 24.30 24.43 24.30 24.2632 1,108
18th Jun 2026 (Thu) 24.30 24.43 24.30 24.2632 1,108
17th Jun 2026 (Wed) 24.76 24.76 24.3449 24.3449 31
16th Jun 2026 (Tue) 24.76 24.76 24.76 24.5822 2
15th Jun 2026 (Mon) 23.67 24.491 23.67 24.491 26
12th Jun 2026 (Fri) 23.67 24.3163 23.67 24.3163 50
11th Jun 2026 (Thu) 23.67 23.67 23.67 23.8879 100
See more XLBI.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered