Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ma (XLBI.US) Share Price

Price $23.3347 on 21-05-2026 at 16:34:44
Change $0.00 0%
Buy $23.40
Sell $23.30
Last Trade: -
Day's Volume: 0
Last Close: $23.3347
Open: $23.68
ISIN: US81369Y8451
Day's Range $0.00 - $0.00
52wk Range: $22.499 - $25.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Ma (XLBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Ma trades

State Street Ma (XLBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.68 23.68 23.3347 23.3347 63
19th May 2026 (Tue) 23.68 23.68 23.09 23.09 32
18th May 2026 (Mon) 23.68 23.68 23.68 23.5732 4,432
15th May 2026 (Fri) 23.76 23.779 23.63 23.5477 2,552
14th May 2026 (Thu) 24.20 24.20 24.20 24.1925 215
13th May 2026 (Wed) 24.22 24.3171 24.22 24.3171 16
12th May 2026 (Tue) 24.22 24.22 24.22 24.3554 0
11th May 2026 (Mon) 24.38 24.38 24.32 24.3503 670
8th May 2026 (Fri) 24.26 24.26 24.0923 24.0923 8
7th May 2026 (Thu) 24.26 24.26 24.26 24.0155 530
6th May 2026 (Wed) 24.07 24.3633 24.07 24.3633 55
5th May 2026 (Tue) 24.07 24.07 24.07 24.0225 102
4th May 2026 (Mon) 23.751 23.79 23.74 23.6826 4,163
1st May 2026 (Fri) 24.06 24.06 24.03 23.9688 7,107
30th Apr 2026 (Thu) 24.21 24.26 24.20 24.2963 587
29th Apr 2026 (Wed) 24.10 24.10 24.10 24.0832 1,603
28th Apr 2026 (Tue) 24.30 24.30 24.19 24.2165 400
27th Apr 2026 (Mon) 24.30 24.349 24.30 24.3219 693
24th Apr 2026 (Fri) 24.33 24.35 24.33 24.3404 485
23rd Apr 2026 (Thu) 24.31 24.31 24.31 24.18 131
22nd Apr 2026 (Wed) 24.449 24.449 24.2368 24.2368 10
21st Apr 2026 (Tue) 24.449 24.449 24.449 24.2057 292
See more State Street Ma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered