| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.1858 | 672 |
| 25th Sep 2026 (Fri) | 23.27 | 23.3149 | 23.27 | 23.3149 | 67 |
| 24th Sep 2026 (Thu) | 23.27 | 23.27 | 23.27 | 23.27 | 36 |
| 23rd Sep 2026 (Wed) | 23.56 | 23.56 | 23.4849 | 23.4849 | 57 |
| 22nd Sep 2026 (Tue) | 23.56 | 23.61 | 23.56 | 23.6529 | 614 |
| 21st Sep 2026 (Mon) | 23.27 | 23.35 | 23.27 | 23.2821 | 300 |
| 18th Sep 2026 (Fri) | 23.48 | 23.48 | 23.2873 | 23.2873 | 34 |
| 17th Sep 2026 (Thu) | 23.48 | 23.55 | 23.48 | 23.5377 | 515 |
| 16th Sep 2026 (Wed) | 23.48 | 23.48 | 23.3997 | 23.3997 | 49 |
| 15th Sep 2026 (Tue) | 23.48 | 23.50 | 23.48 | 23.5359 | 530 |
| 14th Sep 2026 (Mon) | 23.67 | 23.67 | 23.4472 | 23.4472 | 32 |
| 11th Sep 2026 (Fri) | 23.67 | 23.67 | 23.67 | 23.6949 | 106 |
| 10th Sep 2026 (Thu) | 23.53 | 23.53 | 23.53 | 23.5642 | 383 |
| 9th Sep 2026 (Wed) | 24.06 | 24.06 | 23.95 | 23.86 | 704 |
| 8th Sep 2026 (Tue) | 24.23 | 24.23 | 24.15 | 24.1189 | 298 |
| 7th Sep 2026 (Mon) | 24.26 | 24.2985 | 24.26 | 24.2985 | 8 |
| 4th Sep 2026 (Fri) | 24.26 | 24.2985 | 24.26 | 24.2985 | 8 |
| 3rd Sep 2026 (Thu) | 24.26 | 24.29 | 24.26 | 24.39 | 513 |
| 2nd Sep 2026 (Wed) | 24.50 | 24.50 | 24.37 | 24.37 | 429 |
| 1st Sep 2026 (Tue) | 24.12 | 24.17 | 24.12 | 24.04 | 230 |
| 31st Aug 2026 (Mon) | 24.69 | 24.69 | 24.501 | 24.62 | 1,020 |
| 28th Aug 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.6839 | 67 |
| 27th Aug 2026 (Thu) | 24.65 | 24.66 | 24.65 | 24.7355 | 311 |
| 26th Aug 2026 (Wed) | 24.739 | 24.7633 | 24.739 | 24.7633 | 9 |
| 25th Aug 2026 (Tue) | 24.739 | 24.739 | 24.739 | 24.7699 | 161 |
| 24th Aug 2026 (Mon) | 24.85 | 24.85 | 24.58 | 24.6737 | 1,950 |
| 21st Aug 2026 (Fri) | 24.65 | 24.67 | 24.63 | 24.637 | 442 |
| 20th Aug 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.42 | 164 |
| 19th Aug 2026 (Wed) | 24.15 | 24.3916 | 24.15 | 24.3916 | 14 |
| 18th Aug 2026 (Tue) | 24.15 | 24.15 | 24.10 | 24.1293 | 2,129 |
| 17th Aug 2026 (Mon) | 24.299 | 24.299 | 24.299 | 24.2613 | 105 |
| 14th Aug 2026 (Fri) | 24.31 | 24.36 | 24.31 | 24.36 | 2 |
| 13th Aug 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.2256 | 112 |
| 12th Aug 2026 (Wed) | 24.38 | 24.38 | 24.38 | 24.3061 | 2 |
| 11th Aug 2026 (Tue) | 24.05 | 24.3951 | 24.05 | 24.3951 | 96 |
| 10th Aug 2026 (Mon) | 24.05 | 24.3431 | 24.05 | 24.3431 | 3 |
| 7th Aug 2026 (Fri) | 24.05 | 24.2252 | 24.05 | 24.2252 | 0 |
| 6th Aug 2026 (Thu) | 24.05 | 24.0527 | 24.05 | 24.0527 | 0 |
| 5th Aug 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.1879 | 365 |
| 4th Aug 2026 (Tue) | 24.03 | 24.03 | 24.03 | 23.9959 | 167 |
| 3rd Aug 2026 (Mon) | 23.56 | 23.56 | 23.37 | 23.6667 | 545 |
| 31st Jul 2026 (Fri) | 23.68 | 23.68 | 23.68 | 23.70 | 262 |
| 30th Jul 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.0042 | 126 |
| 29th Jul 2026 (Wed) | 24.161 | 24.161 | 24.0882 | 24.0882 | 4 |