| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.76 | 23.809 | 23.76 | 23.7664 | 506 |
| 9th Jul 2026 (Thu) | 23.40 | 23.53 | 23.40 | 23.3951 | 604 |
| 8th Jul 2026 (Wed) | 24.06 | 24.06 | 23.3681 | 23.3681 | 118 |
| 7th Jul 2026 (Tue) | 24.06 | 24.06 | 23.93 | 24.00 | 837 |
| 6th Jul 2026 (Mon) | 23.949 | 23.949 | 23.949 | 24.1045 | 187 |
| 3rd Jul 2026 (Fri) | 23.82 | 24.1178 | 23.82 | 24.1178 | 0 |
| 2nd Jul 2026 (Thu) | 23.82 | 24.1178 | 23.82 | 24.1178 | 127 |
| 1st Jul 2026 (Wed) | 23.82 | 23.83 | 23.71 | 23.77 | 1,413 |
| 30th Jun 2026 (Tue) | 24.32 | 24.32 | 24.0094 | 24.0094 | 4 |
| 29th Jun 2026 (Mon) | 24.32 | 24.32 | 23.8575 | 23.8575 | 87 |
| 26th Jun 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.3269 | 396 |
| 25th Jun 2026 (Thu) | 24.56 | 24.56 | 24.43 | 24.3403 | 7 |
| 24th Jun 2026 (Wed) | 24.30 | 24.30 | 24.0773 | 24.0773 | 14 |
| 23rd Jun 2026 (Tue) | 24.30 | 24.30 | 23.9887 | 23.9887 | 39 |
| 22nd Jun 2026 (Mon) | 24.30 | 24.3074 | 24.30 | 24.3074 | 39 |
| 19th Jun 2026 (Fri) | 24.30 | 24.43 | 24.30 | 24.2632 | 1,108 |
| 18th Jun 2026 (Thu) | 24.30 | 24.43 | 24.30 | 24.2632 | 1,108 |
| 17th Jun 2026 (Wed) | 24.76 | 24.76 | 24.3449 | 24.3449 | 31 |
| 16th Jun 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.5822 | 2 |
| 15th Jun 2026 (Mon) | 23.67 | 24.491 | 23.67 | 24.491 | 26 |
| 12th Jun 2026 (Fri) | 23.67 | 24.3163 | 23.67 | 24.3163 | 50 |
| 11th Jun 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.8879 | 100 |
| 10th Jun 2026 (Wed) | 23.679 | 23.679 | 23.679 | 23.1862 | 155 |
| 9th Jun 2026 (Tue) | 24.00 | 24.00 | 23.6436 | 23.6436 | 0 |
| 8th Jun 2026 (Mon) | 24.00 | 24.00 | 23.37 | 23.37 | 6 |
| 5th Jun 2026 (Fri) | 24.00 | 24.00 | 24.00 | 23.629 | 500 |
| 4th Jun 2026 (Thu) | 24.06 | 24.0647 | 24.06 | 24.0647 | 2 |
| 3rd Jun 2026 (Wed) | 24.06 | 24.06 | 24.06 | 24.024 | 107 |
| 2nd Jun 2026 (Tue) | 23.53 | 24.0083 | 23.53 | 24.0083 | 18 |
| 1st Jun 2026 (Mon) | 23.53 | 23.69 | 23.53 | 23.7294 | 487 |
| 29th May 2026 (Fri) | 24.19 | 24.19 | 24.05 | 24.02 | 401 |
| 28th May 2026 (Thu) | 24.16 | 24.16 | 24.13 | 24.1528 | 599 |
| 27th May 2026 (Wed) | 23.63 | 24.0394 | 23.63 | 24.0394 | 1 |
| 26th May 2026 (Tue) | 23.63 | 23.9382 | 23.63 | 23.9382 | 8 |
| 25th May 2026 (Mon) | 23.63 | 23.65 | 23.63 | 23.6145 | 967 |
| 22nd May 2026 (Fri) | 23.63 | 23.65 | 23.63 | 23.6145 | 967 |
| 21st May 2026 (Thu) | 23.68 | 23.68 | 23.5178 | 23.5178 | 0 |
| 20th May 2026 (Wed) | 23.68 | 23.68 | 23.3347 | 23.3347 | 63 |
| 19th May 2026 (Tue) | 23.68 | 23.68 | 23.09 | 23.09 | 32 |
| 18th May 2026 (Mon) | 23.68 | 23.68 | 23.68 | 23.5732 | 4,432 |
| 15th May 2026 (Fri) | 23.76 | 23.779 | 23.63 | 23.5477 | 2,552 |
| 14th May 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.1925 | 215 |
| 13th May 2026 (Wed) | 24.22 | 24.3171 | 24.22 | 24.3171 | 16 |
| 12th May 2026 (Tue) | 24.22 | 24.22 | 24.22 | 24.3554 | 0 |
| 11th May 2026 (Mon) | 24.38 | 24.38 | 24.32 | 24.3503 | 670 |