| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.68 | 23.68 | 23.3347 | 23.3347 | 63 |
| 19th May 2026 (Tue) | 23.68 | 23.68 | 23.09 | 23.09 | 32 |
| 18th May 2026 (Mon) | 23.68 | 23.68 | 23.68 | 23.5732 | 4,432 |
| 15th May 2026 (Fri) | 23.76 | 23.779 | 23.63 | 23.5477 | 2,552 |
| 14th May 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.1925 | 215 |
| 13th May 2026 (Wed) | 24.22 | 24.3171 | 24.22 | 24.3171 | 16 |
| 12th May 2026 (Tue) | 24.22 | 24.22 | 24.22 | 24.3554 | 0 |
| 11th May 2026 (Mon) | 24.38 | 24.38 | 24.32 | 24.3503 | 670 |
| 8th May 2026 (Fri) | 24.26 | 24.26 | 24.0923 | 24.0923 | 8 |
| 7th May 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.0155 | 530 |
| 6th May 2026 (Wed) | 24.07 | 24.3633 | 24.07 | 24.3633 | 55 |
| 5th May 2026 (Tue) | 24.07 | 24.07 | 24.07 | 24.0225 | 102 |
| 4th May 2026 (Mon) | 23.751 | 23.79 | 23.74 | 23.6826 | 4,163 |
| 1st May 2026 (Fri) | 24.06 | 24.06 | 24.03 | 23.9688 | 7,107 |
| 30th Apr 2026 (Thu) | 24.21 | 24.26 | 24.20 | 24.2963 | 587 |
| 29th Apr 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.0832 | 1,603 |
| 28th Apr 2026 (Tue) | 24.30 | 24.30 | 24.19 | 24.2165 | 400 |
| 27th Apr 2026 (Mon) | 24.30 | 24.349 | 24.30 | 24.3219 | 693 |
| 24th Apr 2026 (Fri) | 24.33 | 24.35 | 24.33 | 24.3404 | 485 |
| 23rd Apr 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.18 | 131 |
| 22nd Apr 2026 (Wed) | 24.449 | 24.449 | 24.2368 | 24.2368 | 10 |
| 21st Apr 2026 (Tue) | 24.449 | 24.449 | 24.449 | 24.2057 | 292 |
| 20th Apr 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.40 | 115 |
| 17th Apr 2026 (Fri) | 24.17 | 24.17 | 24.11 | 24.30 | 321 |
| 16th Apr 2026 (Thu) | 24.05 | 24.1919 | 24.05 | 24.1919 | 0 |
| 15th Apr 2026 (Wed) | 24.05 | 24.061 | 24.05 | 24.061 | 15 |
| 14th Apr 2026 (Tue) | 24.05 | 24.061 | 24.05 | 24.1256 | 1,287 |
| 13th Apr 2026 (Mon) | 23.95 | 23.95 | 23.95 | 24.078 | 60 |
| 10th Apr 2026 (Fri) | 23.49 | 24.09 | 23.49 | 24.09 | 4 |
| 9th Apr 2026 (Thu) | 23.49 | 23.9753 | 23.49 | 23.9753 | 6 |
| 8th Apr 2026 (Wed) | 23.49 | 23.9093 | 23.49 | 23.9093 | 0 |
| 7th Apr 2026 (Tue) | 23.49 | 23.49 | 23.49 | 23.4586 | 58 |
| 6th Apr 2026 (Mon) | 23.49 | 23.49 | 23.49 | 23.5126 | 248 |
| 3rd Apr 2026 (Fri) | 23.35 | 23.533 | 23.35 | 23.533 | 0 |
| 2nd Apr 2026 (Thu) | 23.35 | 23.533 | 23.35 | 23.533 | 0 |
| 1st Apr 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.5286 | 0 |
| 31st Mar 2026 (Tue) | 23.54 | 23.569 | 23.50 | 23.638 | 231 |
| 30th Mar 2026 (Mon) | 23.559 | 23.559 | 23.559 | 23.2912 | 811 |
| 27th Mar 2026 (Fri) | 23.40 | 23.40 | 23.30 | 23.2305 | 427 |
| 26th Mar 2026 (Thu) | 23.28 | 23.28 | 23.261 | 23.3098 | 400 |
| 25th Mar 2026 (Wed) | 23.19 | 23.371 | 23.19 | 23.371 | 0 |
| 24th Mar 2026 (Tue) | 23.19 | 23.19 | 23.19 | 23.098 | 0 |
| 23rd Mar 2026 (Mon) | 22.69 | 22.921 | 22.69 | 22.70 | 434 |