Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLBI.US (XLBI.US) Share Price

Price $23.5286 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $43.15
Sell $9.11
Last Trade: -
Day's Volume: 0
Last Close: $23.533
Open: $23.35
ISIN: US81369Y8451
Day's Range $0.00 - $0.00
52wk Range: $22.499 - $25.4032
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

XLBI.US (XLBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLBI.US trades

XLBI.US (XLBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.35 23.533 23.35 23.533 0
2nd Apr 2026 (Thu) 23.35 23.533 23.35 23.533 0
1st Apr 2026 (Wed) 23.35 23.35 23.35 23.5286 0
31st Mar 2026 (Tue) 23.54 23.569 23.50 23.638 231
30th Mar 2026 (Mon) 23.559 23.559 23.559 23.2912 811
27th Mar 2026 (Fri) 23.40 23.40 23.30 23.2305 427
26th Mar 2026 (Thu) 23.28 23.28 23.261 23.3098 400
25th Mar 2026 (Wed) 23.19 23.371 23.19 23.371 0
24th Mar 2026 (Tue) 23.19 23.19 23.19 23.098 0
23rd Mar 2026 (Mon) 22.69 22.921 22.69 22.70 434
20th Mar 2026 (Fri) 22.589 22.599 22.499 22.4214 758
19th Mar 2026 (Thu) 22.581 22.64 22.581 22.7389 100
18th Mar 2026 (Wed) 23.111 23.111 23.111 23.0357 102
17th Mar 2026 (Tue) 23.55 23.55 23.55 23.5095 222
16th Mar 2026 (Mon) 23.479 23.479 23.479 23.4696 109
13th Mar 2026 (Fri) 23.43 23.45 23.309 23.3432 727
12th Mar 2026 (Thu) 23.701 23.711 23.70 23.5733 10
11th Mar 2026 (Wed) 23.481 23.481 23.481 23.6533 13
10th Mar 2026 (Tue) 23.831 23.831 23.83 23.6756 167
9th Mar 2026 (Mon) 23.311 23.651 23.21 23.713 320
6th Mar 2026 (Fri) 23.701 23.721 23.631 23.6313 40
5th Mar 2026 (Thu) 23.921 23.959 23.921 24.0802 3
See more XLBI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered