Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLBI.US (XLBI.US) Share Price

Price $23.96 on 12-12-2025 at 22:20:03
Change $-0.01 -0.04%
Buy $23.97
Sell $22.32
Last Trade: Buy 39.00 at $23.92
Day's Volume: 56
Last Close: $23.93
Open: $23.97
ISIN: US81369Y8451
Day's Range $0.00 - $0.00
52wk Range: $23.02 - $25.33
Market Capitalisation: $N/A
VWAP: $23.96679
Shares in Issue: N/A

XLBI.US (XLBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $23.92 Automatic Execution
11:51:58 - 12-Dec-25
See more XLBI.US trades

XLBI.US (XLBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.97 23.97 23.93 23.93 56
11th Dec 2025 (Thu) 23.97 23.97 23.97 23.97 0
10th Dec 2025 (Wed) 23.579 23.8206 23.579 23.8206 0
9th Dec 2025 (Tue) 23.579 23.6147 23.579 23.6147 0
8th Dec 2025 (Mon) 23.579 23.579 23.56 23.5294 200
5th Dec 2025 (Fri) 23.761 23.761 23.761 23.705 100
4th Dec 2025 (Thu) 23.799 23.799 23.7304 23.7304 8
3rd Dec 2025 (Wed) 23.799 23.799 23.799 23.7707 128
2nd Dec 2025 (Tue) 23.721 23.721 23.6904 23.6904 0
1st Dec 2025 (Mon) 23.721 23.721 23.721 23.7402 0
28th Nov 2025 (Fri) 23.899 24.0185 23.899 24.0185 32
27th Nov 2025 (Thu) 23.899 23.99 23.899 23.9598 359
26th Nov 2025 (Wed) 23.899 23.99 23.899 23.9598 469
25th Nov 2025 (Tue) 23.55 23.8227 23.55 23.8227 42
24th Nov 2025 (Mon) 23.55 23.55 23.55 23.6154 10
21st Nov 2025 (Fri) 23.429 23.5321 23.429 23.5321 10
20th Nov 2025 (Thu) 23.429 23.4683 23.429 23.4683 0
19th Nov 2025 (Wed) 23.429 23.429 23.349 23.4683 1,011
18th Nov 2025 (Tue) 23.419 23.481 23.419 23.4189 250
17th Nov 2025 (Mon) 24.16 24.16 23.3736 23.3736 0
14th Nov 2025 (Fri) 24.16 24.16 23.7243 23.7243 0
See more XLBI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered