Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Materials S (XLBI.US) Share Price

Price $24.821 on 19-09-2025 at 21:20:02
Change $-0.02 -0.08%
Buy $24.89
Sell $24.50
Last Trade: Buy 1.00 at $24.84
Day's Volume: 121
Last Close: $24.8854
Open: $24.821
ISIN: US81369Y8451
Day's Range $24.821 - $24.821
52wk Range: $24.16 - $25.33
Market Capitalisation: $N/A
VWAP: $24.83652
Shares in Issue: N/A

The Materials S (XLBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.84 Automatic Execution
10:52:27 - 19-Sep-25
See more The Materials S trades

The Materials S (XLBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.821 24.821 24.821 24.8854 121
18th Sep 2025 (Thu) 24.859 24.859 24.859 24.8598 140
17th Sep 2025 (Wed) 24.839 24.839 24.839 24.885 75
16th Sep 2025 (Tue) 24.85 24.85 24.78 24.8226 316
15th Sep 2025 (Mon) 24.969 24.979 24.969 24.8726 581
12th Sep 2025 (Fri) 24.97 25.04 24.97 25.0001 1,733
11th Sep 2025 (Thu) 24.959 25.05 24.959 25.122 1,051
10th Sep 2025 (Wed) 24.72 24.79 24.72 24.7931 521
9th Sep 2025 (Tue) 24.749 24.749 24.749 24.7497 293
8th Sep 2025 (Mon) 24.899 24.899 24.899 24.9975 0
5th Sep 2025 (Fri) 24.85 24.85 24.85 24.9752 0
4th Sep 2025 (Thu) 24.71 24.8217 24.71 24.8217 10
3rd Sep 2025 (Wed) 24.71 24.71 24.71 24.7679 301
2nd Sep 2025 (Tue) 25.33 25.33 24.8942 24.8942 101
1st Sep 2025 (Mon) 25.33 25.3725 25.33 25.3725 0
29th Aug 2025 (Fri) 25.33 25.3725 25.33 25.3725 0
28th Aug 2025 (Thu) 25.33 25.33 25.33 25.3317 300
27th Aug 2025 (Wed) 25.27 25.3388 25.27 25.3388 0
26th Aug 2025 (Tue) 25.27 25.27 25.2595 25.2595 0
25th Aug 2025 (Mon) 25.27 25.27 25.27 25.2329 10
22nd Aug 2025 (Fri) 24.94 25.2919 24.94 25.2919 3
21st Aug 2025 (Thu) 24.94 24.94 24.91 24.9186 305
See more The Materials S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered