| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $90.20 | Ordinary |
16:27:34 - 18-Jul-25 |
| Buy* | 70 | $90.22 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 60 | $90.215 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 9 | $90.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 15 | $90.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 74 | $90.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 31 | $90.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $90.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 200 | $90.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 90 | $90.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 300 | $90.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1,100 | $90.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1,100 | $90.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 180 | $90.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 200 | $90.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 57 | $90.23 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 101 | $90.23 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 29 | $90.23 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 70 | $90.23 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 98 | $90.23 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 2 | $90.23 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 55 | $90.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 200 | $90.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 15 | $90.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 126 | $90.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 15 | $90.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 35 | $90.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 200 | $90.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 200 | $90.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 387 | $90.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 13 | $90.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 200 | $90.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 200 | $90.23 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 32 | $90.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 59 | $90.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 200 | $90.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 200 | $90.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 74 | $90.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $90.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 40 | $90.22 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 200 | $90.21 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 200 | $90.21 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 200 | $90.21 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 200 | $90.21 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 5 | $90.21 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $90.21 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $90.21 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $90.215 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $90.22 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 198 | $90.22 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 2 | $90.22 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 200 | $90.22 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 200 | $90.22 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 200 | $90.22 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 22 | $90.22 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 200 | $90.22 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $90.22 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 30 | $90.22 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 63 | $90.22 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 30 | $90.22 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 9 | $90.22 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 43 | $90.22 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 55 | $90.22 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 54 | $90.22 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 58 | $90.22 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 30 | $90.22 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 20 | $90.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $90.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $90.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $90.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $90.21 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $90.21 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 48 | $90.21 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 56 | $90.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 38 | $90.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 2 | $90.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 7 | $90.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 10 | $90.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 2 | $90.21 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 81 | $90.21 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 18 | $90.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 42 | $90.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 1 | $90.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 81 | $90.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 2 | $90.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 200 | $90.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 2 | $90.21 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 14 | $90.21 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 199 | $90.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 1 | $90.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 56 | $90.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 145 | $90.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 52 | $90.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 106 | $90.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 88 | $90.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $90.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $90.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 6 | $90.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $90.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 19 | $90.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 30 | $90.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 12 | $90.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 30 | $90.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 223 | $90.185 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $90.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 100 | $90.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 200 | $90.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 40 | $90.15 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 63 | $90.15 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 29 | $90.15 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 45 | $90.15 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 123 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 41 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 75 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 34 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 20 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 400 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 57 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 59 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 300 | $90.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $90.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $90.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $90.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $90.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $90.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $90.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 70 | $90.16 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 8 | $90.16 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 8 | $90.16 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 14 | $90.16 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 300 | $90.16 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $90.16 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 90 | $90.16 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 200 | $90.16 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 12 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 9 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 28 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 200 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 200 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 52 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 58 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 30 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 36 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 200 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 53 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 55 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 57 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 62 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 139 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 200 | $90.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 61 | $90.16 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 81 | $90.16 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 119 | $90.16 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $90.16 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 200 | $90.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $90.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $90.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $90.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $90.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $90.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 180 | $90.13 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 99 | $90.13 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 1 | $90.13 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 5 | $90.14 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 200 | $90.14 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 21 | $90.14 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 200 | $90.14 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 73 | $90.15 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 91 | $90.15 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 9 | $90.15 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 190 | $90.15 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 7 | $90.15 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 200 | $90.15 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 45 | $90.15 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 200 | $90.15 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 200 | $90.15 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 140 | $90.15 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 200 | $90.15 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 300 | $90.15 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $90.155 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 98 | $90.15 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 200 | $90.15 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 2 | $90.15 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 200 | $90.15 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 200 | $90.15 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 200 | $90.15 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 200 | $90.15 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 200 | $90.15 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 200 | $90.15 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 200 | $90.15 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 32 | $90.14 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 31 | $90.14 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 200 | $90.14 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 7 | $90.14 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $90.14 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 28 | $90.135 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 64 | $90.14 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 136 | $90.14 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 300 | $90.14 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 91 | $90.14 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 60 | $90.14 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 36 | $90.14 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 136 | $90.14 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 200 | $90.14 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 21 | $90.145 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 10 | $90.135 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 100 | $90.13 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $90.13 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 22 | $90.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 149 | $90.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 187 | $90.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 187 | $90.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $90.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $90.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $90.14 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 61 | $90.14 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 163 | $90.14 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 200 | $90.14 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 37 | $90.14 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 62 | $90.135 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 200 | $90.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 164 | $90.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 51 | $90.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 51 | $90.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 200 | $90.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 200 | $90.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 599 | $90.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 53 | $90.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 53 | $90.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 58 | $90.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 16 | $90.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 200 | $90.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 85 | $90.14 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 53 | $90.14 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 200 | $90.14 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 62 | $90.135 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 17 | $90.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 31 | $90.125 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 49 | $90.12 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 300 | $90.12 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 63 | $90.12 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 200 | $90.125 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 200 | $90.125 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 200 | $90.12 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 200 | $90.12 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 66 | $90.12 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $90.125 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 31 | $90.13 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 43 | $90.13 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 22 | $90.13 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 185 | $90.13 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 200 | $90.13 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 200 | $90.13 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 200 | $90.13 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 22 | $90.14 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 5 | $90.14 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 168 | $90.145 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 86 | $90.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 54 | $90.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 200 | $90.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 200 | $90.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $90.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $90.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 200 | $90.14 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 200 | $90.14 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 75 | $90.14 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 300 | $90.14 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $90.13 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 46 | $90.12 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 6 | $90.12 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 42 | $90.12 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 58 | $90.12 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 40 | $90.12 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 200 | $90.12 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 41 | $90.115 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 28 | $90.12 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 59 | $90.13 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 199 | $90.13 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $90.13 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 65 | $90.14 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 20 | $90.14 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 24 | $90.14 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 40 | $90.14 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 20 | $90.14 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 20 | $90.14 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 20 | $90.14 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 200 | $90.13 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 58 | $90.13 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $90.13 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 10 | $90.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $90.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 90 | $90.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 90 | $90.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 200 | $90.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 130 | $90.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 200 | $90.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 124 | $90.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 76 | $90.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 700 | $90.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 2 | $90.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 400 | $90.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 2 | $90.14 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 6 | $90.14 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 6 | $90.14 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 55 | $90.14 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 52 | $90.14 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 31 | $90.14 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 91 | $90.14 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $90.145 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $90.14 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $90.14 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 194 | $90.14 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 49 | $90.14 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 15 | $90.14 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 52 | $90.14 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 200 | $90.14 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 81 | $90.14 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 259 | $90.14 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 53 | $90.14 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 39 | $90.14 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 200 | $90.14 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 141 | $90.14 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 91 | $90.14 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 8 | $90.14 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 200 | $90.14 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 300 | $90.14 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1,300 | $90.14 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 200 | $90.13 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 200 | $90.13 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 200 | $90.13 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 200 | $90.13 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 247 | $90.13 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 200 | $90.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 84 | $90.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 41 | $90.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $90.125 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 200 | $90.12 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 79 | $90.12 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 200 | $90.12 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 41 | $90.12 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 3 | $90.12 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 200 | $90.12 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 200 | $90.12 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 200 | $90.12 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 200 | $90.11 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 22 | $90.10 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 41 | $90.10 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $90.11 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $90.11 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 37 | $90.11 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $90.11 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $90.115 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $90.115 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 39 | $90.115 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $90.115 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $90.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 57 | $90.125 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 44 | $90.125 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 24 | $90.125 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 25 | $90.125 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 88 | $90.125 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 20 | $90.13 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 54 | $90.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 200 | $90.13 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 2 | $90.13 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $90.12 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 200 | $90.12 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 100 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 200 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 57 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 200 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 200 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 46 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 200 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 200 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 154 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 46 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 17 | $90.125 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 200 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 200 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 200 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 200 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 260 | $90.11 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 1,500 | $90.11 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 6 | $90.10 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 394 | $90.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 106 | $90.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 94 | $90.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 260 | $90.09 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 200 | $90.08 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 23 | $90.07 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 200 | $90.06 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 12 | $90.06 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 200 | $90.05 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 65 | $90.05 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 200 | $90.05 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 200 | $90.05 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 61 | $90.05 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 39 | $90.05 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $90.05 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 30 | $90.07 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 1 | $90.07 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 3 | $90.07 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 3 | $90.07 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 83 | $90.06 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 165 | $90.06 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 90 | $90.06 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 22 | $90.06 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 35 | $90.06 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 83 | $90.06 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 100 | $90.07 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 200 | $90.07 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 200 | $90.07 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $90.07 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 122 | $90.07 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 78 | $90.07 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $90.07 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 78 | $90.07 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $90.07 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 47 | $90.07 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 47 | $90.07 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 200 | $90.08 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 2 | $90.08 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 200 | $90.08 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 22 | $90.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $90.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 22 | $90.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $90.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $90.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $90.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $90.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 44 | $90.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 31 | $90.09 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 69 | $90.09 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 158 | $90.09 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 42 | $90.09 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $90.09 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 138 | $90.09 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 9 | $90.09 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 15 | $90.09 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 30 | $90.09 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 56 | $90.09 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 8 | $90.09 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 57 | $90.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 1 | $90.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 200 | $90.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 101 | $90.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 90 | $90.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 9 | $90.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 15 | $90.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 200 | $90.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 200 | $90.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $90.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $90.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $90.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 77 | $90.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 568 | $90.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 20 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $90.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 184 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 16 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 500 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 42 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 391 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 400 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 133 | $90.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $90.095 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 24 | $90.095 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 25 | $90.095 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 6 | $90.10 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 300 | $90.10 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 130 | $90.10 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 20 | $90.105 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 22 | $90.10 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 2 | $90.11 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 105 | $90.11 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 180 | $90.11 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $90.11 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 44 | $90.11 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 494 | $90.11 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 6 | $90.11 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 56 | $90.11 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 62 | $90.11 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 194 | $90.11 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 6 | $90.11 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 200 | $90.11 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 200 | $90.10 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 69 | $90.10 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 95 | $90.10 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 5 | $90.10 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 140 | $90.10 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 200 | $90.10 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 50 | $90.10 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 50 | $90.10 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 95 | $90.10 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 5 | $90.10 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 53 | $90.10 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $90.09 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $90.09 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 55 | $90.09 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 35 | $90.09 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $90.09 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $90.09 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 96 | $90.08 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 99 | $90.08 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | $90.08 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $90.08 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 99 | $90.08 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 4 | $90.08 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $90.08 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 4 | $90.07 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 200 | $90.07 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 17 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 25 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 3 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 24 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 37 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 140 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 11 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 160 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 6 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 4 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 58 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 27 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 26 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 34 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 36 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 64 | $90.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 317 | $90.06 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 15 | $90.06 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 75 | $90.06 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 85 | $90.06 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 200 | $90.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 200 | $90.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $90.05 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 77 | $90.04 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 14 | $90.04 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 50 | $90.04 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 170 | $90.04 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 500 | $90.04 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 140 | $90.04 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 1 | $90.045 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 27 | $90.05 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 57 | $90.05 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 64 | $90.05 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 55 | $90.05 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 4 | $90.05 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 44 | $90.05 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 60 | $90.05 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 300 | $90.05 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 93 | $90.05 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 200 | $90.05 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 56 | $90.05 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 4 | $90.05 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 200 | $90.05 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 50 | $90.05 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 125 | $90.06 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 120 | $90.06 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 25 | $90.06 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 75 | $90.06 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 200 | $90.055 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 200 | $90.055 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 22 | $90.06 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 150 | $90.06 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 143 | $90.06 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 57 | $90.06 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 75 | $90.06 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 4 | $90.07 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 1 | $90.07 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $90.07 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 80 | $90.07 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 120 | $90.07 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 75 | $90.07 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $90.07 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 200 | $90.07 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 267 | $90.07 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 253 | $90.06 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $90.06 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 75 | $90.05 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 200 | $90.05 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 200 | $90.05 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 98 | $90.04 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 22 | $90.04 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 75 | $90.04 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 400 | $90.04 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 600 | $90.04 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 23 | $90.04 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 2 | $90.04 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 50 | $90.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 25 | $90.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 31 | $90.045 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 2 | $90.03 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 300 | $90.03 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $90.03 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $90.03 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 50 | $90.04 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $90.04 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 4 | $90.04 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 38 | $90.04 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 200 | $90.05 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 62 | $90.05 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 59 | $90.05 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 98 | $90.05 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 102 | $90.05 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 2 | $90.05 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 150 | $90.05 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 350 | $90.05 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 150 | $90.05 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 53 | $90.05 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 400 | $90.05 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 120 | $90.05 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 30 | $90.05 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 245 | $90.05 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 34 | $90.05 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 186 | $90.05 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 23 | $90.05 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 70 | $90.06 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 2 | $90.06 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 80 | $90.06 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 5 | $90.06 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 82 | $90.06 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 17 | $90.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 90 | $90.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $90.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 14 | $90.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 95 | $90.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $90.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 3 | $90.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 36 | $90.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 200 | $90.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $90.065 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 30 | $90.07 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 70 | $90.07 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 200 | $90.07 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 8 | $90.07 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 100 | $90.07 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 200 | $90.07 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 200 | $90.07 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 200 | $90.07 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 100 | $90.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 156 | $90.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 44 | $90.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 200 | $90.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 200 | $90.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 200 | $90.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 200 | $90.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 238 | $90.07 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 39 | $90.07 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 161 | $90.07 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 88 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 97 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 255 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 45 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 3 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 53 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 11 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 110 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 290 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 39 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 300 | $90.055 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 21 | $90.04 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 451 | $90.035 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 1 | $90.04 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 4 | $90.04 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 200 | $90.02 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 100 | $90.02 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 30 | $90.02 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 60 | $90.02 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 130 | $90.02 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 10 | $90.02 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 200 | $90.02 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 300 | $90.02 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 2 | $90.02 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 68 | $90.02 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 5 | $90.02 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $90.02 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 10 | $90.015 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 400 | $90.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 100 | $90.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 200 | $90.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 100 | $90.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 100 | $90.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 100 | $90.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 100 | $90.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 200 | $90.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 100 | $90.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 200 | $90.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 86 | $90.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 173 | $90.00 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 200 | $90.00 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 113 | $90.00 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 13 | $90.00 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 130 | $90.00 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 47 | $90.00 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 200 | $90.00 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 30 | $90.005 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 141 | $89.995 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 61 | $89.995 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 1 | $89.995 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 26 | $89.995 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 1 | $89.995 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 19 | $89.995 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 500 | $90.01 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 400 | $90.01 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 11 | $90.01 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 364 | $90.02 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 90 | $90.02 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 300 | $90.02 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $90.02 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $90.02 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 75 | $90.03 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 25 | $90.03 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $90.03 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 70 | $90.03 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 30 | $90.03 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 23 | $90.03 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 25 | $90.04 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 90 | $90.04 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 200 | $90.05 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 191 | $90.05 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 9 | $90.05 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 95 | $90.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 193 | $90.05 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 193 | $90.05 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 3 | $90.05 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 100 | $90.045 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 200 | $90.05 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 110 | $90.05 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 200 | $90.05 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 90 | $90.05 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 200 | $90.05 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 200 | $90.05 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 100 | $90.05 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 100 | $90.05 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 100 | $90.05 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 10 | $90.05 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 5 | $90.05 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 100 | $90.045 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 42 | $90.04 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 120 | $90.04 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 400 | $90.04 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 30 | $90.04 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 200 | $90.04 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 1 | $90.04 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 128 | $90.04 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 1 | $90.04 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 200 | $90.04 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 28 | $90.04 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 17 | $90.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 42 | $90.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 7 | $90.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 15 | $90.04 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 8 | $90.04 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 69 | $90.04 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $90.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 198 | $90.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 9 | $90.035 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 20 | $90.04 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 311 | $90.04 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 130 | $90.04 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 17 | $90.04 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 200 | $90.045 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 200 | $90.045 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 140 | $90.05 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 400 | $90.05 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 110 | $90.05 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 300 | $90.05 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $90.05 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 200 | $90.06 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 56 | $90.05 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 120 | $90.08 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 176 | $90.08 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 124 | $90.08 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 160 | $90.08 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 16 | $90.08 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 600 | $90.08 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 20 | $90.09 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 30 | $90.08 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 686 | $90.08 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 14 | $90.08 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 73 | $90.075 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $90.08 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 80 | $90.07 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 14 | $90.07 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 14 | $90.07 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 186 | $90.07 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 120 | $90.07 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 200 | $90.07 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 10 | $90.075 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 100 | $90.07 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 100 | $90.07 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 100 | $90.07 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 200 | $90.07 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 100 | $90.07 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 200 | $90.07 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 200 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 200 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 75 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 125 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 82 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1,308 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 78 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 13 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 25 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 18 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 13 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 31 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 19 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 71 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 14 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 10 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 169 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 13 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 18 | $90.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 90 | $90.06 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 90 | $90.06 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 59 | $90.06 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 110 | $90.06 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 120 | $90.06 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 1 | $90.06 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 11 | $90.06 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 20 | $90.055 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 200 | $90.05 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 1 | $90.05 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 200 | $90.05 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 100 | $90.05 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 100 | $90.05 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 13 | $90.05 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 400 | $90.05 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 200 | $90.05 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 110 | $90.05 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 32 | $90.05 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 58 | $90.05 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 200 | $90.05 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 200 | $90.05 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 157 | $90.04 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 43 | $90.04 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 157 | $90.04 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 43 | $90.04 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 43 | $90.04 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 200 | $90.03 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 77 | $90.03 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 123 | $90.03 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 15 | $90.03 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 200 | $90.03 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 30 | $90.03 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 50 | $90.04 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 20 | $90.045 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 400 | $90.06 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 15 | $90.06 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 300 | $90.06 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 200 | $90.06 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 200 | $90.06 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 200 | $90.06 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 1,808 | $90.06 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 92 | $90.06 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 18 | $90.07 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 58 | $90.07 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 102 | $90.07 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 170 | $90.07 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 4 | $90.07 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 200 | $90.07 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 20 | $90.07 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 11 | $90.07 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 4 | $90.07 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 1 | $90.07 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 90 | $90.06 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 200 | $90.07 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 200 | $90.07 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 29 | $90.07 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 15 | $90.07 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 14 | $90.07 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 16 | $90.07 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $90.07 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 92 | $90.07 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 8 | $90.07 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 100 | $90.07 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 100 | $90.07 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 100 | $90.07 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 4 | $90.07 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 200 | $90.06 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 70 | $90.06 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 89 | $90.06 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 84 | $90.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 5 | $90.05 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 52 | $90.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 200 | $90.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 72 | $90.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 616 | $90.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 960 | $90.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 16 | $90.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 30 | $90.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 99 | $90.04 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 100 | $90.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 96 | $90.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 42 | $90.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 8 | $90.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $90.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 80 | $90.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $90.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 120 | $90.06 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 400 | $90.06 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 6 | $90.08 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 200 | $90.075 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 200 | $90.075 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 200 | $90.075 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 61 | $90.08 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 140 | $90.08 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 140 | $90.08 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 60 | $90.10 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 133 | $90.10 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 139 | $90.10 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 90 | $90.10 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 200 | $90.10 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 110 | $90.10 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 25 | $90.10 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 200 | $90.10 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 99 | $90.10 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 100 | $90.09 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 1,000 | $90.08 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 10 | $90.08 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 200 | $90.07 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 139 | $90.07 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 7 | $90.07 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 26 | $90.06 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 24 | $90.06 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 10 | $90.055 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 200 | $90.05 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 9 | $90.04 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 100 | $90.035 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Unknown* | 100 | $90.035 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 20 | $90.03 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 74 | $90.025 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $90.03 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 65 | $90.025 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 200 | $90.025 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 196 | $90.01 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 300 | $90.01 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 4 | $90.01 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 74 | $90.00 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 27 | $90.00 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 61 | $90.00 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 139 | $90.00 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 10 | $90.005 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 10 | $89.995 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 20 | $89.99 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 19 | $89.99 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 25 | $89.99 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 100 | $89.99 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 10 | $89.985 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 200 | $89.98 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 74 | $89.98 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 126 | $89.98 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 200 | $89.98 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 66 | $89.98 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 200 | $89.98 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 4 | $89.98 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 292 | $89.98 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 500 | $89.98 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 2 | $89.98 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 400 | $89.98 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 8 | $89.98 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 200 | $89.97 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 200 | $89.97 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 100 | $89.97 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 100 | $89.97 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 23 | $89.97 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 24 | $89.97 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 3 | $89.97 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 10 | $89.97 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 8 | $89.97 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 12 | $89.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 8 | $89.99 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 128 | $89.99 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 50 | $89.99 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 100 | $89.99 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 90 | $89.99 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 200 | $89.99 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 22 | $89.99 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 200 | $89.99 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 200 | $89.99 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 200 | $89.99 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 200 | $89.99 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 20 | $89.995 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 67 | $89.99 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 53 | $89.99 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 200 | $89.99 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 80 | $89.99 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 100 | $89.995 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 20 | $89.99 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 10 | $89.99 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 90 | $89.99 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 10 | $89.99 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 200 | $89.99 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 200 | $89.99 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 200 | $89.99 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 200 | $89.99 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 100 | $89.98 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 14 | $89.98 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 100 | $89.98 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 98 | $89.98 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 12 | $89.98 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 52 | $89.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 3 | $90.00 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 8 | $90.00 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 16 | $90.00 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 2 | $90.00 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 2 | $90.00 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 200 | $90.00 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 126 | $90.00 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 139 | $90.00 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 3 | $89.99 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 65 | $89.99 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 35 | $89.99 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 80 | $89.99 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 120 | $89.99 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 200 | $89.99 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 90 | $89.99 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 70 | $89.99 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 3 | $89.98 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 11 | $89.985 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 20 | $89.99 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 160 | $89.99 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 6 | $89.99 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 200 | $89.99 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 20 | $89.995 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 100 | $89.99 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 20 | $89.99 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 200 | $89.99 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 80 | $89.99 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 80 | $89.99 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 120 | $89.99 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 120 | $89.99 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 200 | $90.00 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 400 | $90.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 23 | $90.00 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 200 | $89.99 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 122 | $89.99 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 200 | $89.99 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 200 | $89.99 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 100 | $89.99 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 200 | $89.99 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 80 | $89.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Unknown* | 120 | $89.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Unknown* | 200 | $89.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Unknown* | 400 | $89.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Unknown* | 100 | $89.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 200 | $89.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 200 | $89.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 10 | $89.99 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Unknown* | 70 | $89.99 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 130 | $89.99 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 90 | $89.99 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 200 | $89.99 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 100 | $89.99 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 130 | $89.99 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 200 | $89.99 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 10 | $89.99 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 10 | $89.98 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 54 | $89.98 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 200 | $89.98 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 20 | $89.98 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 20 | $89.98 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 180 | $89.98 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 180 | $89.98 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 93 | $89.98 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 7 | $89.98 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 7 | $89.98 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 7 | $89.98 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 7 | $89.97 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 1 | $89.97 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 100 | $89.97 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 100 | $89.97 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 100 | $89.97 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 492 | $89.97 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 8 | $89.97 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 500 | $89.97 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 79 | $89.965 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 120 | $89.96 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 200 | $89.96 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 200 | $89.96 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 200 | $89.96 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 200 | $89.96 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 50 | $89.96 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 200 | $89.96 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 14 | $89.95 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 27 | $89.95 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 17 | $89.95 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 64 | $89.95 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 19 | $89.95 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 51 | $89.95 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Unknown* | 18 | $89.95 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 228 | $89.945 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 94 | $89.94 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 19 | $89.945 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 20 | $89.94 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $89.94 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 200 | $89.93 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 6 | $89.93 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 7 | $89.93 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 24 | $89.93 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 20 | $89.93 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Unknown* | 100 | $89.94 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 90 | $89.94 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 400 | $89.95 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 200 | $89.95 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 8 | $89.96 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 55 | $89.95 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 45 | $89.95 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 200 | $89.95 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 200 | $89.95 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 120 | $89.95 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 1 | $89.95 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 164 | $89.95 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 7 | $89.95 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 93 | $89.95 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 36 | $89.95 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 115 | $89.95 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 5 | $89.95 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 25 | $89.96 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 200 | $89.97 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 87 | $89.97 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 113 | $89.97 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 80 | $89.97 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 120 | $89.97 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 200 | $89.97 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 200 | $89.97 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 56 | $89.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $89.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 49 | $89.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 21 | $89.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 82 | $89.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $89.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 200 | $89.95 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 13 | $89.95 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 187 | $89.95 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 13 | $89.95 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 62 | $89.95 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 38 | $89.95 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 75 | $89.95 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 100 | $89.94 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 100 | $89.94 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 2 | $89.94 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 200 | $89.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 100 | $89.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 22 | $89.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 180 | $89.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 24 | $89.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 20 | $89.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 176 | $89.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $89.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 20 | $89.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 76 | $89.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 52 | $89.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 24 | $89.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 24 | $89.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 124 | $89.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 77 | $89.945 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 141 | $89.95 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 100 | $89.94 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 100 | $89.94 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 96 | $89.94 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 4 | $89.94 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 8 | $89.95 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 11 | $89.95 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 14 | $89.95 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 17 | $89.95 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 10 | $89.95 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 1 | $89.95 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 200 | $89.95 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 400 | $89.95 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 200 | $89.95 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 200 | $89.95 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 200 | $89.95 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 4 | $89.95 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 300 | $89.95 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 400 | $89.94 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 58 | $89.94 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $89.94 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $89.94 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 107 | $89.93 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 200 | $89.93 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 200 | $89.93 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 18 | $89.93 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $89.93 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 10 | $89.92 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 108 | $89.92 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 7 | $89.92 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 90 | $89.92 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 44 | $89.93 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 200 | $89.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 200 | $89.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 200 | $89.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 200 | $89.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 200 | $89.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 18 | $89.93 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 73 | $89.91 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 143 | $89.91 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Unknown* | 90 | $89.91 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $89.91 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 4 | $89.905 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 50 | $89.91 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 2 | $89.92 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 13 | $89.915 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 21 | $89.93 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 50 | $89.93 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $89.93 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 149 | $89.94 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 51 | $89.94 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 140 | $89.94 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 60 | $89.94 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 1 | $89.945 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 56 | $89.94 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 110 | $89.92 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 1 | $89.915 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 8 | $89.91 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 5 | $89.92 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 110 | $89.91 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 129 | $89.91 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 2 | $89.92 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 96 | $89.91 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 104 | $89.91 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 22 | $89.91 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 191 | $89.91 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 9 | $89.91 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 24 | $89.91 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 24 | $89.92 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 1 | $89.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 1 | $89.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 10 | $89.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 99 | $89.94 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $89.94 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 80 | $89.94 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 120 | $89.94 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 72 | $89.94 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 18 | $89.94 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 70 | $89.94 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 120 | $89.94 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 50 | $89.94 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 100 | $89.94 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 90 | $89.93 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 200 | $89.93 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 200 | $89.93 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 77 | $89.93 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 200 | $89.93 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 200 | $89.93 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 77 | $89.92 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 34 | $89.92 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 65 | $89.92 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 135 | $89.92 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $89.92 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 20 | $89.92 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 24 | $89.92 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 50 | $89.92 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Unknown* | 24 | $89.93 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 70 | $89.93 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 100 | $89.935 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 22 | $89.94 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 2 | $89.94 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 15 | $89.94 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 6 | $89.94 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 50 | $89.95 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 200 | $89.95 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 3 | $89.95 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 97 | $89.95 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 200 | $89.95 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Unknown* | 108 | $89.945 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 108 | $89.92 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 8 | $89.92 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 1 | $89.92 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Unknown* | 1 | $89.92 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 60 | $89.92 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 95 | $89.92 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 5 | $89.92 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $89.925 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 7 | $89.92 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 113 | $89.93 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 143 | $89.93 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 57 | $89.93 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 13 | $89.93 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 200 | $89.93 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 61 | $89.93 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 200 | $89.93 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 200 | $89.93 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 8 | $89.91 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 113 | $89.91 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $89.91 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $89.91 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 170 | $89.91 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 30 | $89.91 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 60 | $89.91 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 9 | $89.91 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 109 | $89.89 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 100 | $89.885 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 200 | $89.88 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 200 | $89.88 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 24 | $89.91 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 24 | $89.91 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 4 | $89.92 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 122 | $89.93 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $89.93 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $89.93 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $89.93 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 10 | $89.93 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 6 | $89.925 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 155 | $89.92 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 74 | $89.915 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 74 | $89.92 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 13 | $89.92 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 80 | $89.92 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 120 | $89.92 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 100 | $89.925 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 57 | $89.92 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 1 | $89.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 1 | $89.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 75 | $89.90 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 17 | $89.90 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 9 | $89.90 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 200 | $89.90 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 16 | $89.91 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 15 | $89.91 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 12 | $89.91 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 9 | $89.91 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $89.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 8 | $89.90 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 2 | $89.91 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 13 | $89.91 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $89.91 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 30 | $89.905 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 200 | $89.89 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 200 | $89.89 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 200 | $89.89 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 186 | $89.89 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 14 | $89.89 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 7 | $89.89 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 8 | $89.89 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 100 | $89.87 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 200 | $89.87 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 200 | $89.87 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $89.87 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Unknown* | 100 | $89.87 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Unknown* | 300 | $89.87 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Unknown* | 100 | $89.87 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 70 | $89.87 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 11 | $89.86 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 1 | $89.86 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 200 | $89.87 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 200 | $89.87 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 200 | $89.87 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 200 | $89.87 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Unknown* | 200 | $89.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 200 | $89.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 22 | $89.86 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 11 | $89.86 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 22 | $89.86 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 200 | $89.86 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 200 | $89.86 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 10 | $89.86 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Unknown* | 200 | $89.86 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Unknown* | 10 | $89.86 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Unknown* | 100 | $89.86 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 20 | $89.86 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 2 | $89.86 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 400 | $89.86 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 100 | $89.87 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 11 | $89.89 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 29 | $89.89 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 12 | $89.89 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 71 | $89.89 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Unknown* | 18 | $89.89 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 82 | $89.89 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 6 | $89.89 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 16 | $89.89 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 200 | $89.89 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 20 | $89.90 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 12 | $89.90 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $89.90 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 90 | $89.89 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 50 | $89.89 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 7 | $89.89 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $89.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 181 | $89.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 19 | $89.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 70 | $89.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 311 | $89.895 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 311 | $89.895 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 89 | $89.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 311 | $89.895 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $89.895 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 200 | $89.90 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 114 | $89.90 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 86 | $89.90 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 100 | $89.905 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 100 | $89.905 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 100 | $89.905 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 100 | $89.905 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 100 | $89.905 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 100 | $89.905 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 53 | $89.90 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 147 | $89.90 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 200 | $89.88 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 7 | $89.85 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 200 | $89.84 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $89.84 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $89.84 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $89.84 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 5 | $89.83 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 8 | $89.83 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 100 | $89.83 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Unknown* | 200 | $89.83 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Unknown* | 100 | $89.83 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 200 | $89.83 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 52 | $89.83 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 7 | $89.835 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 5 | $89.835 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 48 | $89.83 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $89.82 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 63 | $89.82 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 37 | $89.82 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 50 | $89.82 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 1 | $89.82 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 70 | $89.82 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 100 | $89.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 200 | $89.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 3 | $89.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 197 | $89.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 49 | $89.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 196 | $89.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 200 | $89.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 5 | $89.84 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 400 | $89.86 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 5 | $89.86 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 8 | $89.86 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 2 | $89.86 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 90 | $89.83 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 302 | $89.85 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 98 | $89.85 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $89.85 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 90 | $89.85 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 110 | $89.85 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 22 | $89.86 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 199 | $89.86 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $89.86 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 41 | $89.87 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 56 | $89.87 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 3 | $89.87 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 200 | $89.88 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Unknown* | 200 | $89.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 80 | $89.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 200 | $89.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 120 | $89.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 149 | $89.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 24 | $89.89 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 80 | $89.90 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 120 | $89.90 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 200 | $89.90 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 200 | $89.89 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 83 | $89.89 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 117 | $89.89 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 299 | $89.89 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 24 | $89.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 120 | $89.91 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 4 | $89.91 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 1 | $89.91 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 20 | $89.91 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 192 | $89.91 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 92 | $89.91 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 8 | $89.91 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 4 | $89.91 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 70 | $89.92 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 190 | $89.93 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 200 | $89.93 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 200 | $89.93 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 200 | $89.93 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $89.93 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $89.925 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $89.92 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $89.92 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $89.915 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 101 | $89.90 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Unknown* | 99 | $89.90 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 11 | $89.90 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 88 | $89.90 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 63 | $89.90 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Unknown* | 3 | $89.905 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 29 | $89.90 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 70 | $89.90 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 23 | $89.87 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 77 | $89.87 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Unknown* | 200 | $89.87 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Unknown* | 8 | $89.87 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 27 | $89.87 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 16 | $89.87 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 73 | $89.87 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 200 | $89.88 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 27 | $89.88 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 70 | $89.88 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 200 | $89.88 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 200 | $89.88 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 200 | $89.88 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 2 | $89.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 10 | $89.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $89.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 200 | $89.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 200 | $89.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 200 | $89.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 47 | $89.875 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $89.84 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 5 | $89.84 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 18 | $89.82 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Unknown* | 48 | $89.82 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 3 | $89.82 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 200 | $89.82 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 200 | $89.82 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 2 | $89.82 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 100 | $89.82 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 70 | $89.82 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 100 | $89.81 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 200 | $89.81 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 200 | $89.81 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 200 | $89.81 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 50 | $89.81 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 21 | $89.81 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 200 | $89.81 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 96 | $89.81 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 104 | $89.81 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 200 | $89.81 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 200 | $89.81 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Unknown* | 200 | $89.81 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 6 | $89.81 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 97 | $89.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 3 | $89.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 200 | $89.80 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 200 | $89.80 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 100 | $89.795 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 300 | $89.795 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 300 | $89.795 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 100 | $89.795 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 5 | $89.79 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 9 | $89.79 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 29 | $89.78 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 60 | $89.78 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 1 | $89.77 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 1 | $89.77 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 200 | $89.77 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 200 | $89.77 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 1 | $89.77 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 110 | $89.77 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 200 | $89.77 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 200 | $89.77 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 50 | $89.77 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 70 | $89.77 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 70 | $89.75 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 200 | $89.74 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 200 | $89.74 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 13 | $89.74 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 200 | $89.74 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 13 | $89.74 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 200 | $89.74 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 13 | $89.74 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 200 | $89.74 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 80 | $89.735 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 47 | $89.735 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 100 | $89.73 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 90 | $89.73 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 200 | $89.73 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 340 | $89.73 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 70 | $89.73 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 70 | $89.73 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 200 | $89.73 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 200 | $89.72 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 130 | $89.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 4 | $89.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 79 | $89.70 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 45 | $89.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 21 | $89.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $89.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $89.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 70 | $89.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $89.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $89.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 120 | $89.69 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 36 | $89.69 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 14 | $89.69 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 50 | $89.69 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 80 | $89.71 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 9 | $89.72 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 200 | $89.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 11 | $89.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 12 | $89.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 18 | $89.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 200 | $89.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 70 | $89.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 200 | $89.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 200 | $89.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 50 | $89.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 15 | $89.945 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 200 | $89.93 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 8 | $89.93 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 130 | $89.91 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 60 | $89.91 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 100 | $89.905 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 71 | $89.915 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 37 | $89.915 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Unknown* | 98 | $89.93 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 2 | $89.93 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 2 | $89.95 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 194 | $89.95 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 6 | $89.95 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 194 | $89.95 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 10 | $89.95 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 10 | $89.95 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 194 | $89.95 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 198 | $89.95 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $89.95 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $89.95 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Unknown* | 11 | $89.95 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 200 | $89.95 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 1 | $89.95 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 1 | $89.94 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 1 | $89.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 94 | $89.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 1 | $89.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 5 | $89.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 148 | $89.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 52 | $89.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $89.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 400 | $89.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $89.94 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $89.955 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 60 | $89.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $89.94 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 60 | $89.94 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 140 | $89.94 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 60 | $89.94 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $89.94 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Unknown* | 20 | $89.94 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 20 | $89.94 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 92 | $89.94 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 8 | $89.94 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 200 | $89.95 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 70 | $89.95 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 200 | $89.945 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 22 | $89.92 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 60 | $89.92 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 4 | $89.92 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 11 | $89.915 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 3 | $89.91 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Unknown* | 12 | $89.91 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 60 | $89.91 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 10 | $89.91 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 1 | $89.91 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 2 | $89.91 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 12 | $89.91 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 120 | $89.91 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 8 | $89.91 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 10 | $89.91 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 1 | $89.91 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 8 | $89.91 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 4 | $89.91 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 18 | $89.92 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 60 | $89.90 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 200 | $89.89 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 200 | $89.89 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 18 | $89.89 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 100 | $89.87 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 79 | $89.855 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Unknown* | 5 | $89.86 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 60 | $89.86 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 11 | $89.86 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 2 | $89.845 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 8 | $89.84 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 25 | $89.84 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 83 | $89.84 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Unknown* | 200 | $89.84 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $89.84 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 193 | $89.84 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $89.84 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 17 | $89.85 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 100 | $89.85 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 100 | $89.85 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Unknown* | 3 | $89.845 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Unknown* | 2 | $89.845 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 200 | $89.825 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 40 | $89.82 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 22 | $89.80 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 200 | $89.80 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 200 | $89.80 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 200 | $89.80 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 102 | $89.80 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 200 | $89.80 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 60 | $89.80 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 13 | $89.80 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 102 | $89.79 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 98 | $89.79 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 200 | $89.79 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 98 | $89.79 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 46 | $89.79 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 102 | $89.79 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 71 | $89.79 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 102 | $89.79 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 52 | $89.79 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 171 | $89.79 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 200 | $89.79 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 200 | $89.78 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $89.78 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 91 | $89.77 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 8 | $89.77 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 10 | $89.77 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 59 | $89.77 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 10 | $89.78 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 5 | $89.78 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 29 | $89.77 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 7 | $89.77 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 100 | $89.78 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 100 | $89.78 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 8 | $89.78 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 10 | $89.78 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 20 | $89.78 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 12 | $89.78 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 100 | $89.78 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $89.78 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 48 | $89.78 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 52 | $89.78 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 400 | $89.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 400 | $89.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 90 | $89.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $89.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 140 | $89.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 400 | $89.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 53 | $89.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 810 | $89.795 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 90 | $89.795 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 49 | $89.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 70 | $89.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 260 | $89.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 40 | $89.80 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 4 | $89.82 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 120 | $89.82 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 50 | $89.82 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 7 | $89.82 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 130 | $89.83 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 94 | $89.84 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 6 | $89.84 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Unknown* | 90 | $89.85 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Unknown* | 100 | $89.85 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Unknown* | 100 | $89.85 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 26 | $89.855 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 190 | $89.86 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Unknown* | 200 | $89.86 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 190 | $89.86 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 10 | $89.86 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 200 | $89.86 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 11 | $89.86 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 189 | $89.86 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 200 | $89.86 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 13 | $89.84 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 187 | $89.84 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 120 | $89.82 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 120 | $89.82 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 10 | $89.82 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Unknown* | 100 | $89.82 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Unknown* | 300 | $89.82 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 60 | $89.82 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 200 | $89.82 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 100 | $89.825 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Unknown* | 7 | $89.81 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 200 | $89.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $89.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $89.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 300 | $89.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 7 | $89.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 70 | $89.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 200 | $89.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $89.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $89.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 5 | $89.83 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 7 | $89.83 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 2 | $89.83 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 4 | $89.83 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 7 | $89.83 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Unknown* | 100 | $89.83 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Unknown* | 96 | $89.83 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 200 | $89.83 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 4 | $89.83 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 200 | $89.83 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 9 | $89.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 8 | $89.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 7 | $89.825 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 22 | $89.825 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 200 | $89.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 14 | $89.85 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 14 | $89.85 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 50 | $89.85 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 3 | $89.85 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 200 | $89.86 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 200 | $89.86 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 200 | $89.86 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 2 | $89.86 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 7 | $89.86 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 200 | $89.86 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Unknown* | 50 | $89.88 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 100 | $89.88 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 5 | $89.88 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 7 | $89.88 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 4 | $89.88 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 9 | $89.88 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 200 | $89.88 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 22 | $89.88 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 99 | $89.88 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 199 | $89.88 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $89.89 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $89.89 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 7 | $89.90 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Unknown* | 200 | $89.90 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 22 | $89.90 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 80 | $89.89 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 80 | $89.89 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 120 | $89.89 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Unknown* | 52 | $89.88 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 60 | $89.88 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 200 | $89.88 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 200 | $89.88 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 24 | $89.87 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 14 | $89.87 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 100 | $89.87 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 100 | $89.87 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 200 | $89.87 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Unknown* | 100 | $89.87 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Unknown* | 100 | $89.87 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Unknown* | 100 | $89.87 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 200 | $89.87 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 64 | $89.87 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 136 | $89.87 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 8 | $89.87 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 5 | $89.85 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 2 | $89.85 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 7 | $89.84 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $89.84 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 55 | $89.835 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 200 | $89.83 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 200 | $89.83 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 200 | $89.83 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 200 | $89.83 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 200 | $89.83 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 200 | $89.83 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 2 | $89.82 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 2 | $89.82 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 15 | $89.81 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Unknown* | 200 | $89.81 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 2 | $89.82 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 70 | $89.82 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 200 | $89.81 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 10 | $89.79 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 20 | $89.78 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Unknown* | 100 | $89.78 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Unknown* | 100 | $89.78 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Unknown* | 200 | $89.78 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 200 | $89.78 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 200 | $89.78 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 200 | $89.78 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 29 | $89.78 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Unknown* | 10 | $89.785 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 50 | $89.77 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 100 | $89.76 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 72 | $89.775 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 7 | $89.77 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 7 | $89.775 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 36 | $89.78 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $89.79 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 83 | $89.79 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $89.79 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $89.79 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 200 | $89.79 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 200 | $89.79 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 6 | $89.80 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 77 | $89.80 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 90 | $89.79 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 70 | $89.79 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 50 | $89.78 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 100 | $89.78 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 200 | $89.80 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 200 | $89.80 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 100 | $89.80 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 200 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 200 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 200 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 60 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 80 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 928 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 15 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 11 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 189 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $89.805 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 311 | $89.805 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 62 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 54 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 101 | $89.80 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 200 | $89.80 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 200 | $89.79 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 200 | $89.76 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 200 | $89.76 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 200 | $89.76 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 86 | $89.76 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 200 | $89.76 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 179 | $89.76 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 223 | $89.75 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 200 | $89.74 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Unknown* | 100 | $89.76 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 14 | $89.75 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 200 | $89.75 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 123 | $89.76 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 200 | $89.76 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 17 | $89.76 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 200 | $89.75 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 200 | $89.75 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 14 | $89.75 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 47 | $89.75 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 70 | $89.75 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 200 | $89.75 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 200 | $89.75 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 100 | $89.73 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 100 | $89.73 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 90 | $89.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Unknown* | 110 | $89.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 184 | $89.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 8 | $89.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 8 | $89.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 108 | $89.74 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Unknown* | 3 | $89.74 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $89.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 106 | $89.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 106 | $89.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 31 | $89.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 31 | $89.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 70 | $89.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 10 | $89.75 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 47 | $89.75 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 70 | $89.75 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 100 | $89.77 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 3 | $89.77 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 2 | $89.77 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 21 | $89.77 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 12 | $89.77 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 21 | $89.77 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Unknown* | 3 | $89.77 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 200 | $89.77 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 176 | $89.77 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 24 | $89.77 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Unknown* | 200 | $89.765 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 200 | $89.78 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 96 | $89.78 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 200 | $89.78 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 4 | $89.78 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 100 | $89.78 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 3 | $89.78 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 200 | $89.78 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 80 | $89.78 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 50 | $89.79 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 22 | $89.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $89.80 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 116 | $89.80 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $89.80 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 3 | $89.80 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 80 | $89.81 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 200 | $89.81 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 3 | $89.85 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 200 | $89.85 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Unknown* | 100 | $89.85 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Unknown* | 100 | $89.85 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 200 | $89.85 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $89.85 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 60 | $89.85 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 13 | $89.85 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 82 | $89.84 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 44 | $89.84 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 200 | $89.86 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 200 | $89.86 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Unknown* | 100 | $89.85 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 100 | $89.85 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 200 | $89.85 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 18 | $89.85 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 23 | $89.845 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 100 | $89.86 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 11 | $89.89 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 11 | $89.90 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 27 | $89.91 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 98 | $89.91 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Unknown* | 2 | $89.91 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Unknown* | 22 | $89.92 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 79 | $89.92 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 21 | $89.92 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 73 | $89.92 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 27 | $89.92 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 80 | $89.93 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 20 | $89.93 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 10 | $89.92 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 2 | $89.92 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 88 | $89.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 12 | $89.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 200 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 200 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 400 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 12 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 500 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 145 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 80 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 54 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 52 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 54 | $89.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $89.895 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 70 | $89.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 69 | $89.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 300 | $89.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 131 | $89.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 100 | $89.905 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 200 | $89.905 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 90 | $89.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 70 | $89.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 70 | $89.92 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 400 | $89.92 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $89.925 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $89.925 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 41 | $89.80 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 156 | $89.80 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 100 | $89.80 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 100 | $89.80 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 9 | $89.80 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 159 | $89.80 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 70 | $89.80 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 200 | $89.80 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 200 | $89.80 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 80 | $89.80 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 200 | $89.80 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 70 | $89.80 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 300 | $89.80 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 50 | $89.80 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Unknown* | 200 | $89.82 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 100 | $89.81 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 6 | $89.81 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 10 | $89.81 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 822 | $89.81 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 29 | $89.81 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 8 | $89.81 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 32 | $89.81 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 9 | $89.81 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 300 | $89.805 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 200 | $89.80 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 200 | $89.80 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 18 | $89.80 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 200 | $89.80 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 6 | $89.80 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 3 | $89.80 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 3 | $89.80 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 15 | $89.80 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 200 | $89.80 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 100 | $89.805 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 200 | $89.81 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 10 | $89.81 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 100 | $89.81 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 181 | $89.81 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 19 | $89.81 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 9 | $89.81 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 3 | $89.81 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 100 | $89.81 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Unknown* | 60 | $89.81 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Unknown* | 100 | $89.81 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Unknown* | 100 | $89.81 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Unknown* | 5 | $89.79 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 180 | $89.78 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 20 | $89.78 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 180 | $89.78 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 108 | $89.78 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 92 | $89.78 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 9 | $89.78 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 130 | $89.78 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 1 | $89.78 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 900 | $89.78 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 3 | $89.79 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 120 | $89.79 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 3 | $89.81 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 50 | $89.82 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $89.82 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 3 | $89.82 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 53 | $89.83 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 200 | $89.84 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 200 | $89.84 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 98 | $89.84 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 2 | $89.84 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 195 | $89.84 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 5 | $89.84 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 200 | $89.83 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Unknown* | 100 | $89.83 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 85 | $89.84 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 15 | $89.84 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 22 | $89.84 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 60 | $89.84 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 12 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 13 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 11 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 11 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 8 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 23 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 600 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 10 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 21 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 18 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 12 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 9 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 17 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 10 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 14 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 11 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 22 | $89.81 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 62 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 37 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 37 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 200 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 200 | $89.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 19 | $89.84 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 9 | $89.87 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 13 | $89.87 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 188 | $89.87 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 200 | $89.86 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 200 | $89.86 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 81 | $89.86 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 19 | $89.86 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 200 | $89.86 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 200 | $89.86 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 55 | $89.87 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 45 | $89.87 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 4 | $89.88 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 1 | $89.88 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 8 | $89.88 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 200 | $89.88 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1,000 | $89.88 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 177 | $89.88 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 51 | $89.88 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 19 | $89.89 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 1 | $89.89 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 1 | $89.89 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 9 | $89.89 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 179 | $89.89 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 179 | $89.89 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 21 | $89.89 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 21 | $89.89 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 7 | $89.875 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 89 | $89.88 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 11 | $89.88 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 50 | $89.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $89.91 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 50 | $89.91 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 5 | $89.91 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Unknown* | 5 | $89.93 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 15 | $89.93 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 92 | $89.94 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $89.94 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 798 | $89.94 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 89 | $89.95 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 311 | $89.945 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 2 | $89.94 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 100 | $89.945 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 100 | $89.945 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 311 | $89.945 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 300 | $89.95 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 400 | $89.95 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 200 | $89.95 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 70 | $89.95 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 23 | $89.96 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 1 | $89.95 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 4 | $89.95 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 39 | $89.96 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 44 | $89.96 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 17 | $89.96 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 15 | $89.95 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 15 | $89.95 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $89.95 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 800 | $89.95 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 8 | $89.955 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Unknown* | 200 | $89.96 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 200 | $89.96 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 100 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 762 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 38 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 6 | $89.97 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $89.97 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 27 | $89.97 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 43 | $89.96 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 43 | $89.96 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 57 | $89.96 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 100 | $89.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $89.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 59 | $89.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 11 | $89.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $89.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 311 | $89.945 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 89 | $89.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $89.945 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 311 | $89.945 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 311 | $89.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 89 | $89.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $89.945 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 311 | $89.945 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $89.945 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 14 | $89.95 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 13 | $89.95 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 5 | $89.95 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 200 | $89.96 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 2 | $89.96 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 200 | $89.96 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 8 | $89.96 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 198 | $89.96 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 2 | $89.96 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 2 | $89.96 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 96 | $89.95 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 4 | $89.95 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 19 | $89.95 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 19 | $89.95 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 39 | $89.95 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 11 | $89.95 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 84 | $89.95 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 56 | $89.95 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 502 | $89.95 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 8 | $89.95 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 400 | $89.94 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 10 | $89.945 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Unknown* | 1 | $89.94 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 200 | $89.93 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 200 | $89.93 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 200 | $89.94 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 200 | $89.93 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 200 | $89.93 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 48 | $89.91 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 152 | $89.91 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 10 | $89.91 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Unknown* | 71 | $89.905 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Unknown* | 100 | $89.905 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 11 | $89.90 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 400 | $89.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 4 | $89.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 800 | $89.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 170 | $89.90 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 119 | $89.91 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 69 | $89.91 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 31 | $89.91 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1,000 | $89.91 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 3 | $89.915 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 4 | $89.92 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 700 | $89.92 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 200 | $89.93 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 200 | $89.93 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 1 | $89.92 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 104 | $89.92 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 70 | $89.92 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 13 | $89.91 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 10 | $89.915 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 10 | $89.915 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 13 | $89.92 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 43 | $89.91 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 200 | $89.89 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 200 | $89.89 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 36 | $89.88 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 6 | $89.875 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 6 | $89.875 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $89.865 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 7 | $89.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $89.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 200 | $89.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 10 | $89.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 5 | $89.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 10 | $89.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 70 | $89.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 178 | $89.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $89.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 15 | $89.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 15 | $89.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $89.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 4 | $89.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $89.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 200 | $89.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 70 | $89.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 146 | $89.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 22 | $89.88 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 22 | $89.88 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 7 | $89.88 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 3 | $89.88 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 4 | $89.885 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 130 | $89.89 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 7 | $89.88 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 7 | $89.88 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 15 | $89.88 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 200 | $89.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 400 | $89.90 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 70 | $89.90 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 196 | $89.91 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 4 | $89.91 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 70 | $89.92 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 22 | $89.915 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 60 | $89.92 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 70 | $89.92 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 200 | $89.90 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 56 | $89.91 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 103 | $89.91 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 60 | $89.90 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 75 | $89.91 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 77 | $89.91 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 23 | $89.91 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 300 | $89.90 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 14 | $89.90 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Unknown* | 81 | $89.90 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Unknown* | 19 | $89.90 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Unknown* | 105 | $89.90 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 37 | $89.90 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 33 | $89.90 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 13 | $89.90 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 13 | $89.90 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 104 | $89.90 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 80 | $89.90 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 70 | $89.90 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 20 | $89.90 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 13 | $89.90 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 20 | $89.90 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Unknown* | 200 | $89.90 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 70 | $89.90 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 57 | $89.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 5 | $89.89 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 95 | $89.89 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 5 | $89.89 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 60 | $89.88 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 200 | $89.88 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 70 | $89.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 121 | $89.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,500 | $89.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $89.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $89.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $89.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 84 | $89.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $89.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 90 | $89.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 57 | $89.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $89.89 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 6 | $89.89 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $89.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $89.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $89.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $89.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 40 | $89.93 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 160 | $89.93 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 99 | $89.93 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 101 | $89.93 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 37 | $89.93 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 60 | $89.93 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 97 | $89.93 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 41 | $89.93 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 200 | $89.93 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 70 | $89.93 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 200 | $89.93 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 4 | $89.95 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 100 | $89.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 75 | $89.94 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 89 | $89.94 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $89.94 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 18 | $89.94 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 15 | $89.94 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $89.96 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 180 | $89.96 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 16 | $89.96 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 8 | $89.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $89.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 17 | $89.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 14 | $89.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 62 | $89.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $89.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 70 | $89.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $89.975 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 8 | $89.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $89.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $89.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $89.98 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 70 | $89.98 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 200 | $89.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 200 | $89.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 32 | $89.96 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 51 | $89.96 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 50 | $89.96 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 17 | $89.94 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 100 | $89.94 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 120 | $89.94 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 200 | $89.94 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 58 | $89.94 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 200 | $89.94 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 42 | $89.94 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 200 | $89.93 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 200 | $89.93 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 12 | $89.93 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 10 | $89.93 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 7 | $89.925 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $89.925 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 200 | $89.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 70 | $89.94 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 92 | $89.95 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 108 | $89.95 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Unknown* | 200 | $89.95 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 96 | $89.95 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 4 | $89.95 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 100 | $89.955 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 176 | $89.96 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 24 | $89.96 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 200 | $89.96 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 19 | $89.96 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 11 | $89.96 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 13 | $89.96 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 60 | $89.95 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 200 | $89.97 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 200 | $89.96 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 8 | $89.96 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 120 | $89.96 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 200 | $89.96 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 120 | $89.96 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 290 | $89.96 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 4 | $89.96 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 290 | $89.96 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 90 | $89.96 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 100 | $89.955 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 100 | $89.955 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 59 | $89.94 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 180 | $89.95 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 802 | $89.95 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 200 | $89.95 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 10 | $89.95 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 11 | $89.95 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 477 | $89.95 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 100 | $89.96 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 70 | $89.96 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 200 | $89.96 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 200 | $89.96 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 13 | $89.94 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 8 | $89.94 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 9 | $89.94 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 27 | $89.94 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 15 | $89.94 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 15 | $89.94 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 200 | $89.94 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $89.915 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 7 | $89.915 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $89.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 180 | $89.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 120 | $89.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 59 | $89.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 600 | $89.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 62 | $89.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 10 | $89.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 59 | $89.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 62 | $89.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $89.925 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 200 | $89.925 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 120 | $89.94 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 300 | $89.94 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 80 | $89.94 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 200 | $89.94 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 60 | $89.95 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 15 | $89.95 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 8 | $89.95 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 17 | $89.95 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 7 | $89.945 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 7 | $89.945 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 200 | $89.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 200 | $89.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 200 | $89.97 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $89.97 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $89.97 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 999 | $89.98 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $89.98 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 82 | $89.98 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 200 | $89.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $89.96 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 10 | $89.96 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 11 | $89.97 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 200 | $89.98 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 57 | $89.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 76 | $89.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 24 | $89.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 176 | $89.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $89.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 24 | $89.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 22 | $89.99 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 12 | $89.99 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 200 | $89.99 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 200 | $89.99 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 741 | $89.98 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 59 | $89.98 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 200 | $89.97 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $89.97 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 80 | $89.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $89.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $89.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 50 | $89.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $89.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $89.985 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 200 | $89.99 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $89.99 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 200 | $90.00 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 200 | $90.00 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 120 | $89.98 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 1 | $89.98 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 80 | $89.98 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 20 | $89.98 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 7 | $90.005 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $90.02 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 50 | $90.03 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Unknown* | 100 | $90.03 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Unknown* | 200 | $90.04 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 10 | $90.04 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 19 | $90.04 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 25 | $90.04 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 24 | $90.04 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 22 | $90.04 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 80 | $90.04 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Unknown* | 100 | $90.04 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Unknown* | 50 | $90.04 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Unknown* | 50 | $90.04 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 69 | $90.04 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 20 | $90.04 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 9 | $90.04 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 60 | $90.04 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 5 | $90.04 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 100 | $90.05 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 200 | $90.05 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 100 | $90.05 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 100 | $90.05 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 100 | $90.05 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 50 | $90.05 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 60 | $90.05 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 50 | $90.05 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 110 | $90.05 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 200 | $90.06 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 200 | $90.06 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 6 | $90.06 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 90 | $90.05 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $90.06 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 59 | $90.08 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 600 | $90.08 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 15 | $90.09 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 100 | $90.09 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 200 | $90.09 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 8 | $90.09 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 82 | $90.09 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 200 | $90.08 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 22 | $90.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 1 | $90.08 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Unknown* | 50 | $90.08 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Unknown* | 100 | $90.08 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 77 | $90.075 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 1 | $90.07 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 74 | $90.08 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 126 | $90.08 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 26 | $90.08 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 41 | $90.08 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 70 | $90.08 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 39 | $90.08 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 200 | $90.08 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 69 | $90.08 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 41 | $90.07 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $90.07 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 70 | $90.07 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $90.07 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $90.07 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 199 | $90.07 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 200 | $90.07 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 700 | $90.07 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 100 | $90.065 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 92 | $90.06 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 200 | $90.05 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 82 | $90.05 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 300 | $90.05 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 200 | $90.05 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $90.04 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 70 | $90.04 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 2 | $90.04 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 1 | $90.04 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 3 | $90.04 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Unknown* | 200 | $90.04 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 80 | $90.04 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 78 | $90.05 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 300 | $90.05 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 22 | $90.05 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 22 | $90.055 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 86 | $90.055 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 80 | $90.06 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 120 | $90.06 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 1 | $90.06 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $90.06 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 109 | $90.01 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 90 | $90.01 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $89.99 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 100 | $89.99 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Unknown* | 99 | $89.98 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 100 | $89.98 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 200 | $89.98 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 200 | $89.98 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 200 | $89.98 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 200 | $89.98 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 300 | $89.98 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 200 | $89.98 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Unknown* | 157 | $89.99 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 43 | $89.99 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 100 | $89.985 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 134 | $89.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 184 | $89.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 66 | $89.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 66 | $89.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 16 | $89.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 80 | $89.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 16 | $89.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 4 | $89.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 34 | $89.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 1 | $89.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 73 | $89.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 126 | $89.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 90 | $89.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Unknown* | 100 | $89.975 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 87 | $89.96 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 900 | $89.955 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 900 | $89.955 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 100 | $89.955 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 100 | $89.955 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 100 | $89.955 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 100 | $89.955 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 200 | $89.95 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 70 | $89.95 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 100 | $89.94 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 70 | $89.94 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 93 | $89.94 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 9 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 107 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 13 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 90 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 10 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 87 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 8 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 120 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Unknown* | 100 | $89.965 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 1 | $89.96 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 100 | $89.96 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 100 | $89.96 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 100 | $89.96 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 70 | $89.96 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 200 | $89.96 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 9 | $89.96 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 200 | $89.96 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Unknown* | 4 | $89.955 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 47 | $89.97 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 25 | $89.97 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 68 | $89.99 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 7 | $89.99 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 200 | $90.00 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 47 | $90.00 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 12 | $90.00 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 83 | $90.00 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 200 | $90.00 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 57 | $90.00 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 81 | $90.00 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 97 | $90.00 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 3 | $90.00 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 100 | $89.99 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 12 | $89.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 20 | $89.98 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 1 | $89.98 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 9 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 20 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 32 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 7 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 114 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 300 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 70 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 100 | $89.975 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 6 | $89.975 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 200 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 200 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 13 | $89.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 75 | $89.99 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 15 | $89.99 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 10 | $89.99 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 9 | $90.00 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 7 | $90.00 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 70 | $90.00 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 100 | $90.00 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 70 | $90.00 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 7 | $90.00 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 53 | $90.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 59 | $90.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 22 | $90.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 119 | $90.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 22 | $90.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 120 | $90.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $90.00 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 8 | $90.00 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 100 | $90.00 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 300 | $90.00 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 5 | $90.00 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 30 | $90.00 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 200 | $90.01 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 200 | $90.01 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 154 | $90.01 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 46 | $90.01 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 173 | $90.01 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 27 | $90.01 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 5 | $90.01 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 100 | $90.015 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 4 | $90.01 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Unknown* | 4 | $90.00 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 3 | $89.99 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 11 | $89.99 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 120 | $89.99 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 200 | $89.99 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 69 | $89.99 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 10 | $89.98 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 54 | $89.98 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 60 | $89.98 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 4 | $89.97 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 99 | $89.96 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 1 | $89.96 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 16 | $89.96 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 11 | $89.96 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Unknown* | 200 | $89.95 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 97 | $89.95 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 3 | $89.95 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Unknown* | 15 | $89.93 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 4 | $89.93 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 200 | $89.93 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 200 | $89.93 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 26 | $89.94 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 100 | $89.94 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 1 | $89.94 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 3 | $89.94 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 26 | $89.94 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 1 | $89.945 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 1 | $89.945 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 200 | $89.94 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 200 | $89.93 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 200 | $89.90 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 21 | $89.90 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 79 | $89.90 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 8 | $89.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 4 | $89.90 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 16 | $89.89 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 19 | $89.89 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 5 | $89.89 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 30 | $89.89 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 200 | $89.89 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 200 | $89.89 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 36 | $89.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 70 | $89.87 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Unknown* | 200 | $89.845 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 200 | $89.83 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 100 | $89.83 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 200 | $89.83 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 100 | $89.83 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 11 | $89.83 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 35 | $89.83 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1,100 | $89.825 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 62 | $89.82 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 35 | $89.82 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 12 | $89.81 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 100 | $89.81 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 200 | $89.81 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 200 | $89.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 69 | $89.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 12 | $89.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 43 | $89.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 10 | $89.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 185 | $89.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 90 | $89.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 15 | $89.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $89.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 15 | $89.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 45 | $89.81 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 43 | $89.81 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 112 | $89.81 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 187 | $89.81 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 200 | $89.81 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 35 | $89.80 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Unknown* | 200 | $89.80 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 140 | $89.80 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 60 | $89.80 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 200 | $89.80 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $89.80 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 100 | $89.80 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 5 | $89.80 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 68 | $89.81 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 200 | $89.81 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 200 | $89.81 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 200 | $89.80 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 5 | $89.81 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 70 | $89.81 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 58 | $89.81 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 5 | $89.81 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 5 | $89.82 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 5 | $89.83 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 95 | $89.83 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 1,084 | $89.85 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $89.85 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 16 | $89.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 13 | $89.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $89.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 200 | $89.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 200 | $89.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 70 | $89.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 96 | $89.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $89.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $89.83 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 180 | $89.83 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 200 | $89.81 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 200 | $89.81 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 5 | $89.81 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 27 | $89.81 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 200 | $89.80 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Unknown* | 200 | $89.80 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 200 | $89.80 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 100 | $89.80 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 185 | $89.79 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 15 | $89.79 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 46 | $89.78 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 4 | $89.78 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 5 | $89.78 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 4 | $89.79 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 5 | $89.80 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 6 | $89.80 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 1 | $89.80 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 7 | $89.79 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 22 | $89.80 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Unknown* | 4 | $89.80 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 200 | $89.80 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 76 | $89.80 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 24 | $89.80 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 5 | $89.80 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Unknown* | 42 | $89.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 58 | $89.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $89.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 200 | $89.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 5 | $89.79 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 200 | $89.79 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 4 | $89.79 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 167 | $89.79 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 200 | $89.79 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 33 | $89.79 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 200 | $89.79 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 13 | $89.79 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 2 | $89.79 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 200 | $89.79 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 200 | $89.79 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 200 | $89.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 70 | $89.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $89.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $89.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $89.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 200 | $89.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $89.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 88 | $89.81 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $89.81 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 12 | $89.81 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 200 | $89.83 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 156 | $89.83 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 61 | $89.83 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 200 | $89.83 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 70 | $89.83 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 130 | $89.83 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 200 | $89.83 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 61 | $89.83 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 139 | $89.83 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 12 | $89.825 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 200 | $89.82 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 200 | $89.82 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 3 | $89.81 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 22 | $89.81 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 100 | $89.82 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $89.82 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 200 | $89.82 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 17 | $89.83 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 3 | $89.83 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 200 | $89.83 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 196 | $89.83 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 4 | $89.83 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 96 | $89.83 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 4 | $89.83 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 100 | $89.82 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 200 | $89.82 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 9 | $89.82 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 4 | $89.82 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 200 | $89.83 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 124 | $89.835 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 100 | $89.835 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 1,100 | $89.835 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 200 | $89.83 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 80 | $89.83 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 17 | $89.83 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 25 | $89.83 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 5 | $89.83 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1,100 | $89.825 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 7 | $89.82 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 10 | $89.815 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 2 | $89.83 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 70 | $89.82 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 200 | $89.82 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 200 | $89.82 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 200 | $89.82 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 200 | $89.82 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 200 | $89.82 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 200 | $89.82 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 200 | $89.83 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $89.83 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $89.86 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 21 | $89.88 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 70 | $89.88 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 5 | $89.88 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1 | $89.88 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 11 | $89.90 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 3 | $89.92 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 5 | $89.92 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 6 | $89.92 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 14 | $89.92 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 8 | $89.915 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 26 | $89.91 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 9 | $89.91 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 8 | $89.91 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 4 | $89.92 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 5 | $89.92 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 32 | $89.92 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $89.925 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 92 | $89.92 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 8 | $89.92 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 4 | $89.91 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 8 | $89.91 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 175 | $89.91 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 25 | $89.91 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 70 | $89.91 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 23 | $89.91 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 200 | $89.90 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 70 | $89.90 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 73 | $89.895 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 2 | $89.89 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 41 | $89.89 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 33 | $89.89 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 2 | $89.89 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 200 | $89.89 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 200 | $89.89 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 6 | $89.89 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 70 | $89.89 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 200 | $89.89 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 22 | $89.895 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 200 | $89.90 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 200 | $89.90 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 200 | $89.90 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 60 | $89.88 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 18 | $89.88 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 103 | $89.88 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 97 | $89.88 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 44 | $89.88 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 200 | $89.86 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 74 | $89.86 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 1 | $89.86 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 22 | $89.86 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 22 | $89.94 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 167 | $89.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 33 | $89.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 73 | $89.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 14 | $89.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 13 | $89.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 83 | $89.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 17 | $89.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 200 | $89.95 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 200 | $89.95 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 194 | $89.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 10 | $89.97 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 86 | $89.97 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 200 | $89.97 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 48 | $89.965 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 200 | $89.965 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 200 | $89.965 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 6 | $89.96 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 100 | $89.97 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 200 | $89.97 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 20 | $89.97 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 13 | $89.965 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 73 | $89.965 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 108 | $89.97 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 49 | $89.97 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 17 | $89.97 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 46 | $89.97 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 154 | $89.97 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 46 | $89.97 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 28 | $89.97 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 43 | $89.97 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 17 | $89.97 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 55 | $89.97 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 8 | $89.97 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Unknown* | 200 | $89.97 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 200 | $89.97 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 200 | $89.97 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 200 | $89.97 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 100 | $89.97 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 90 | $89.99 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 200 | $89.99 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 400 | $89.99 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 65 | $90.01 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 81 | $90.01 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 60 | $90.01 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 22 | $90.01 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 100 | $90.01 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 59 | $90.01 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 42 | $90.01 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 58 | $90.01 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 200 | $90.01 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 200 | $90.01 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 200 | $90.00 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 200 | $89.99 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 100 | $89.99 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 4 | $89.99 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 132 | $89.99 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 200 | $89.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 103 | $89.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 186 | $89.98 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 8 | $89.98 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 200 | $89.98 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 8 | $89.98 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 200 | $89.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 14 | $89.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 22 | $89.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 200 | $89.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 3 | $89.94 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 200 | $89.94 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 200 | $89.94 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 18 | $89.94 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 34 | $89.94 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 11 | $89.94 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 344 | $89.95 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 200 | $89.95 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 165 | $89.95 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 56 | $89.95 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 35 | $89.95 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 70 | $89.95 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 200 | $89.95 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 200 | $89.95 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 5 | $89.94 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 13 | $89.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $89.94 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $89.94 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 200 | $89.94 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 75 | $89.935 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 84 | $89.94 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 57 | $89.94 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 100 | $89.945 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 4 | $89.95 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 16 | $89.95 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 4 | $89.95 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 200 | $89.95 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 200 | $89.95 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 100 | $89.96 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 200 | $89.96 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 100 | $89.96 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 51 | $89.96 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 100 | $89.96 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 200 | $89.96 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 200 | $89.94 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $89.925 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 14 | $89.93 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 35 | $89.93 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 6 | $89.95 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 200 | $89.95 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 54 | $89.95 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 51 | $89.95 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 147 | $89.95 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 46 | $89.95 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 30 | $89.96 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 70 | $89.96 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 16 | $89.95 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Unknown* | 6 | $89.94 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 200 | $89.94 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 65 | $89.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 43 | $89.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 153 | $89.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 35 | $89.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 11 | $89.91 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 54 | $89.92 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 10 | $89.92 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 330 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 223 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 90 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 40 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 161 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 104 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 161 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 52 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 70 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 40 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 62 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 193 | $89.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 68 | $89.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 94 | $89.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 200 | $89.90 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 78 | $89.90 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 63 | $89.91 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 71 | $89.915 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $89.91 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 200 | $89.90 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 5 | $89.90 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 5 | $89.90 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 5 | $89.90 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 16 | $89.90 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 200 | $89.89 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 5 | $89.88 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 100 | $89.88 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 100 | $89.88 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 60 | $89.88 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 11 | $89.88 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 11 | $89.88 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 200 | $89.88 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 200 | $89.88 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 58 | $89.87 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 77 | $89.87 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 31 | $89.87 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 103 | $89.87 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 97 | $89.87 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 77 | $89.87 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 97 | $89.87 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 26 | $89.87 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 96 | $89.86 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 296 | $89.86 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 200 | $89.85 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 17 | $89.85 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 96 | $89.85 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 4 | $89.85 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 200 | $89.84 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 200 | $89.84 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 11 | $89.835 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 200 | $89.84 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 70 | $89.84 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 34 | $89.84 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 60 | $89.84 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 2 | $89.84 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 1 | $89.835 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 2 | $89.835 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 5 | $89.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 3 | $89.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 70 | $89.83 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 200 | $89.83 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 60 | $89.83 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 200 | $89.83 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Unknown* | 200 | $89.84 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 3 | $89.85 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 5 | $89.855 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 40 | $89.85 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 200 | $89.85 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 40 | $89.85 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 200 | $89.85 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 200 | $89.86 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 200 | $89.86 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 200 | $89.86 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 161 | $89.86 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 200 | $89.86 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 39 | $89.86 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 8 | $89.85 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 4 | $89.90 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 8 | $89.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $89.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 18 | $89.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $89.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $89.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 54 | $89.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $89.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 198 | $89.885 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $89.885 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $89.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 70 | $89.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 198 | $89.885 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 200 | $89.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $89.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $89.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $89.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $89.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 70 | $89.91 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 70 | $89.91 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 4 | $89.89 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 12 | $89.89 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 70 | $89.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 70 | $89.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 61 | $89.90 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 200 | $89.90 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 30 | $89.90 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 70 | $89.90 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 2 | $89.90 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 80 | $89.90 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 70 | $89.91 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 70 | $89.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 10 | $89.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 6 | $89.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 70 | $89.93 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 4 | $89.93 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 12 | $89.93 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 70 | $89.93 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 97 | $89.93 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 200 | $89.93 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 200 | $89.92 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 7 | $89.92 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 8 | $89.92 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 70 | $89.91 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 70 | $89.91 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 200 | $89.91 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 70 | $89.91 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 141 | $89.89 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 500 | $89.89 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 70 | $89.89 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 959 | $89.89 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 177 | $89.88 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 23 | $89.88 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 36 | $89.90 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 98 | $89.90 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 60 | $89.89 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 60 | $89.89 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 70 | $89.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 70 | $89.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 2 | $89.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 4 | $89.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 14 | $89.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 100 | $89.90 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 69 | $89.90 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 13 | $89.90 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 14 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 70 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 40 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 60 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 10 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 9 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 40 | $89.89 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 50 | $89.89 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 50 | $89.89 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 80 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 70 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 60 | $89.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 6 | $89.905 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 6 | $89.905 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 60 | $89.91 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 200 | $89.91 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 60 | $89.91 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 60 | $89.91 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 20 | $89.93 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 50 | $89.94 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 3 | $89.94 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 30 | $89.93 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 170 | $89.93 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 17 | $89.93 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 70 | $89.93 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 60 | $89.93 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 50 | $89.93 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 60 | $89.93 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 4 | $89.96 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Unknown* | 200 | $89.96 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 4 | $89.96 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 60 | $89.96 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 200 | $89.96 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 50 | $89.96 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 100 | $89.96 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $89.96 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 6 | $89.945 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 6 | $89.945 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 76 | $89.95 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 24 | $89.95 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 200 | $89.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 3 | $89.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 18 | $89.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 50 | $89.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 158 | $89.945 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $89.945 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $89.945 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $89.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 158 | $89.945 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $89.945 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $89.945 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $89.945 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 66 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 74 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 79 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 13 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 50 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 60 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $89.955 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 158 | $89.955 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 4 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 9 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 9 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 21 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 179 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 60 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 60 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 18 | $89.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $89.955 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 70 | $89.96 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $89.96 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 80 | $89.96 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 100 | $89.975 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 176 | $89.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 4 | $89.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 4 | $89.98 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 60 | $89.98 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 50 | $89.98 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 16 | $89.98 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 140 | $89.98 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 100 | $90.01 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 3 | $90.01 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 60 | $90.01 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 50 | $90.01 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 55 | $90.005 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $90.00 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 50 | $90.00 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 100 | $90.00 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 172 | $90.01 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 14 | $90.02 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 41 | $90.03 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 70 | $90.03 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 100 | $90.03 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 60 | $90.03 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 200 | $90.05 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 59 | $90.06 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 100 | $90.06 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 100 | $90.06 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 16 | $90.06 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 78 | $90.06 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 22 | $90.06 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 16 | $90.06 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 176 | $90.06 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 60 | $90.06 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 60 | $90.05 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Unknown* | 16 | $90.05 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 43 | $90.05 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 200 | $90.06 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 200 | $90.06 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 60 | $90.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 70 | $90.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 54 | $90.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 77 | $90.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 191 | $90.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 9 | $90.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 60 | $90.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 79 | $90.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 21 | $90.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 69 | $90.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 4 | $90.04 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 21 | $90.04 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 33 | $90.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 4 | $90.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 21 | $90.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 14 | $90.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 8 | $90.03 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 60 | $90.03 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 21 | $90.025 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 4 | $90.03 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 200 | $90.03 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 4 | $90.03 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 21 | $90.03 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 200 | $90.03 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 200 | $90.03 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 50 | $90.03 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 200 | $90.03 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 200 | $90.03 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 70 | $90.03 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 200 | $90.02 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 200 | $90.02 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 60 | $90.02 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 86 | $90.03 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 140 | $90.03 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 60 | $90.03 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 200 | $90.03 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 200 | $90.03 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 200 | $90.03 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 100 | $90.025 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 1 | $90.03 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 200 | $90.025 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $90.02 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 98 | $90.02 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 2 | $90.02 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 100 | $90.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 14 | $90.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 70 | $90.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 100 | $90.03 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $90.03 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 15 | $90.03 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 9 | $90.03 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 12 | $90.04 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 15 | $90.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 12 | $90.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 60 | $90.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 15 | $90.03 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 60 | $90.04 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 200 | $90.07 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 200 | $90.07 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 100 | $90.07 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 100 | $90.07 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $90.08 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 50 | $90.06 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 200 | $90.05 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 96 | $90.05 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 4 | $90.05 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 200 | $90.05 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 200 | $90.05 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $90.045 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $90.05 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 200 | $90.05 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 200 | $90.06 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 200 | $90.06 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 100 | $90.06 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 92 | $90.06 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 100 | $90.06 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 100 | $90.06 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 10 | $90.06 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 4 | $90.06 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 8 | $90.07 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 10 | $90.07 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 14 | $90.06 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 60 | $90.06 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 50 | $90.06 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 12 | $90.06 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 200 | $90.06 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 7 | $90.065 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 80 | $90.06 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 200 | $90.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $90.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $90.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $90.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $90.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 188 | $90.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 12 | $90.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 60 | $90.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 70 | $90.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 59 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 37 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $90.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $90.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $90.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 158 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $90.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 158 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 58 | $90.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 42 | $90.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $90.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $90.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 158 | $90.045 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 8 | $90.045 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 150 | $90.045 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 138 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $90.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $90.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 70 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 73 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $90.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $90.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $90.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $90.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $90.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $90.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $90.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $90.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 70 | $90.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $90.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $90.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $90.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $90.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 53 | $90.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $90.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $90.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 56 | $90.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $90.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $90.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 64 | $90.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $90.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $90.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 64 | $90.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $90.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 62 | $90.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $90.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 60 | $90.09 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 19 | $90.09 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 9 | $90.09 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 112 | $90.09 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 200 | $90.08 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 60 | $90.08 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $90.08 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 200 | $90.08 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 70 | $90.08 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $90.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 200 | $90.08 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 200 | $90.08 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 100 | $90.08 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 200 | $90.08 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 70 | $90.08 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 60 | $90.08 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 200 | $90.08 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 200 | $90.08 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 132 | $90.08 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 68 | $90.08 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $90.08 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 200 | $90.07 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 100 | $90.07 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 60 | $90.07 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 10 | $90.07 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 200 | $90.07 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 60 | $90.07 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 73 | $90.06 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 70 | $90.06 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 60 | $90.06 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 50 | $90.06 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 70 | $90.05 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 60 | $90.05 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 60 | $90.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 70 | $90.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 13 | $90.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 60 | $90.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 60 | $90.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $90.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 3 | $90.04 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 200 | $90.04 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 50 | $90.04 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 7 | $90.035 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 7 | $90.04 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 200 | $90.03 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 4 | $90.03 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 60 | $90.03 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 50 | $90.03 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 60 | $90.02 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $90.02 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 50 | $90.02 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $90.02 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 200 | $90.02 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 70 | $90.02 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 200 | $90.02 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 11 | $90.02 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 50 | $90.02 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 70 | $90.01 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 200 | $90.01 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 50 | $90.01 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 200 | $90.01 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 200 | $90.00 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Unknown* | 75 | $90.00 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 25 | $90.00 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 11 | $90.015 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 200 | $90.02 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 200 | $90.02 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 200 | $90.02 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 200 | $90.02 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 5 | $90.025 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 96 | $90.02 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 4 | $90.02 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 8 | $90.015 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 200 | $90.02 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 4 | $90.02 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 100 | $90.02 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 70 | $90.02 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 70 | $90.02 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 1,100 | $90.015 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 100 | $90.00 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 11 | $90.00 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 11 | $90.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 70 | $90.00 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 70 | $90.00 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 200 | $90.00 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 70 | $90.00 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 60 | $90.00 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 2 | $89.99 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 2 | $89.99 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 200 | $89.99 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 100 | $89.985 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 170 | $89.99 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 100 | $89.985 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 200 | $89.99 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 200 | $89.99 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 200 | $89.99 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 70 | $89.99 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 200 | $89.99 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 70 | $89.99 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 100 | $90.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $89.995 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 70 | $89.99 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 200 | $89.99 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 70 | $89.99 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 200 | $89.99 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 10 | $89.98 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 8 | $89.98 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 20 | $89.98 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 70 | $89.98 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 80 | $89.98 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 70 | $89.98 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 70 | $90.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 60 | $90.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 200 | $90.00 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 30 | $90.01 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 170 | $90.01 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 70 | $90.01 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 200 | $90.01 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 60 | $90.01 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 200 | $90.01 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 60 | $90.01 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 100 | $90.01 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 200 | $90.01 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 60 | $90.01 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 200 | $90.01 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 60 | $90.00 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 60 | $90.00 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 7 | $90.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 7 | $90.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Unknown* | 200 | $90.00 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 200 | $90.00 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 104 | $90.00 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 13 | $90.00 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 13 | $90.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 100 | $90.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 60 | $90.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 200 | $90.01 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 13 | $90.01 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 60 | $90.01 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 200 | $90.01 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 7 | $90.01 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 60 | $90.01 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 200 | $90.01 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Unknown* | 7 | $90.01 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 200 | $90.01 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 78 | $90.01 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 200 | $90.01 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 7 | $90.015 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 7 | $90.015 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 100 | $90.02 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $90.02 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 200 | $90.02 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 200 | $90.03 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 197 | $90.03 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 3 | $90.03 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 200 | $90.03 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 200 | $90.03 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $90.02 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 200 | $90.02 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 9 | $90.02 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 75 | $90.02 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $90.02 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 200 | $90.02 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $90.02 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $90.02 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $90.02 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 200 | $90.02 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 75 | $90.02 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 200 | $90.02 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $90.02 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $90.02 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $90.02 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 200 | $90.02 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $90.02 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 200 | $90.02 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 57 | $90.01 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 60 | $90.01 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Unknown* | 60 | $89.99 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 200 | $89.99 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 100 | $89.99 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 50 | $89.99 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 200 | $89.99 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 200 | $89.98 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 60 | $89.98 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 100 | $89.98 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 60 | $89.98 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 200 | $89.98 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 60 | $89.98 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 44 | $89.98 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 56 | $89.98 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 25 | $89.97 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 100 | $89.97 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 100 | $89.99 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 60 | $89.99 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 148 | $89.99 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 60 | $89.99 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 151 | $89.99 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 51 | $89.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 49 | $89.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 60 | $89.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 200 | $89.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 200 | $89.99 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 200 | $89.99 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 29 | $89.99 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 60 | $90.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 60 | $90.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 20 | $90.01 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 200 | $90.01 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 80 | $90.01 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 13 | $90.01 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 60 | $90.02 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 101 | $90.02 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $90.02 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 60 | $90.02 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 200 | $90.02 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 200 | $90.03 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 200 | $90.03 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 70 | $90.02 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 60 | $90.02 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $90.02 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $90.02 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 42 | $90.02 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1 | $90.02 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 200 | $90.01 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 60 | $90.01 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 200 | $90.01 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 50 | $90.01 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $90.01 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 200 | $90.01 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 60 | $90.01 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 200 | $90.01 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 50 | $90.01 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 60 | $90.03 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 50 | $90.03 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 4 | $90.03 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 65 | $90.02 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 60 | $90.02 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 100 | $90.02 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 60 | $90.02 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 2 | $90.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 60 | $90.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 6 | $90.00 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 100 | $90.00 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 200 | $90.00 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 1 | $90.00 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 134 | $90.00 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 100 | $90.005 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 71 | $90.005 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 100 | $90.005 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 60 | $90.03 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 200 | $90.03 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 134 | $90.03 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 200 | $90.03 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 57 | $90.00 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 100 | $90.00 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 43 | $90.00 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 42 | $90.00 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 43 | $90.00 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 70 | $90.00 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 60 | $90.00 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 60 | $90.00 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 60 | $90.00 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 90 | $89.99 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $89.99 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 60 | $89.99 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $89.99 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 60 | $89.99 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 20 | $89.985 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 60 | $89.99 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 100 | $89.99 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 60 | $89.99 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 33 | $89.98 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 200 | $89.99 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 197 | $89.99 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 200 | $90.00 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 60 | $89.97 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 200 | $89.97 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 60 | $89.97 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 7 | $89.97 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 9 | $89.97 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 6 | $89.97 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 60 | $89.97 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 60 | $89.97 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 4 | $89.99 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 60 | $90.00 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 60 | $90.00 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 70 | $89.99 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $90.12 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $90.12 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 64 | $90.12 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 92 | $90.13 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 108 | $90.13 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 200 | $90.13 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 92 | $90.13 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 92 | $90.13 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 8 | $90.13 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 99 | $90.13 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 200 | $90.14 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 200 | $90.14 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $90.13 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 8 | $90.13 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 2 | $90.13 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 2 | $90.13 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 200 | $90.13 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $90.14 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 200 | $90.13 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 88 | $90.14 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 112 | $90.14 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 18 | $90.14 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 182 | $90.14 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 2 | $90.13 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $90.13 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 200 | $90.12 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 200 | $90.12 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 50 | $90.12 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 50 | $90.12 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 150 | $90.12 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 50 | $90.12 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $90.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 100 | $90.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 76 | $90.17 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 24 | $90.17 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 138 | $90.19 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 4 | $90.19 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 58 | $90.19 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 6 | $90.21 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 6 | $90.20 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 94 | $90.20 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 6 | $90.21 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 6 | $90.21 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 150 | $90.23 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 200 | $90.23 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 200 | $90.23 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 200 | $90.22 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 175 | $90.22 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 24 | $90.22 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 200 | $90.22 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 196 | $90.22 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 4 | $90.22 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 200 | $90.20 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 100 | $90.20 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 141 | $90.20 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 200 | $90.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 21 | $90.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 180 | $90.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 200 | $90.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 30 | $90.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 20 | $90.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 89 | $90.21 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 11 | $90.21 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 158 | $90.21 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 42 | $90.21 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 150 | $90.21 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 50 | $90.21 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 13 | $90.22 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 58 | $90.22 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 58 | $90.22 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 200 | $90.22 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 77 | $90.23 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 4 | $90.22 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 17 | $90.24 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 58 | $90.265 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 100 | $90.265 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 11 | $90.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 100 | $90.265 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 200 | $90.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 100 | $90.265 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 100 | $90.265 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 19 | $90.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 100 | $90.265 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 2 | $90.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 200 | $90.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 2 | $90.27 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 181 | $90.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 200 | $90.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 30 | $90.27 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 50 | $90.27 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 5 | $90.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 67 | $90.28 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 43 | $90.28 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 94 | $90.28 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $90.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 58 | $90.21 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 58 | $90.21 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 10 | $90.25 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 200 | $90.25 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 200 | $90.25 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $90.265 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $90.265 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $90.265 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 100 | $90.265 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 98 | $90.25 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 2 | $90.25 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 300 | $90.25 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 100 | $90.265 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 50 | $90.25 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 100 | $90.24 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 29 | $90.24 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 2 | $90.24 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $90.24 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 2 | $90.24 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 54 | $90.24 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 2 | $90.25 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 2 | $90.25 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 2 | $90.25 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 30 | $90.25 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 20 | $90.25 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 200 | $90.25 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 28 | $90.25 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 2 | $90.25 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 200 | $90.25 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 121 | $90.23 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 200 | $90.23 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 200 | $90.22 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 50 | $90.23 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 79 | $90.23 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 300 | $90.23 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 30 | $90.23 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $90.23 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 200 | $90.20 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 200 | $90.20 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 30 | $90.21 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 200 | $90.21 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 35 | $90.15 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 65 | $90.15 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 100 | $90.15 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $90.16 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Unknown* | 200 | $90.16 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 200 | $90.16 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $90.19 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 79 | $90.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $90.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $90.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 200 | $90.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 80 | $90.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 120 | $90.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 200 | $90.22 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $90.22 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $90.23 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $90.23 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 200 | $90.26 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 200 | $90.26 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 200 | $90.25 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 200 | $90.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 2 | $90.22 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $90.22 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 200 | $90.22 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $90.22 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $90.22 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 35 | $90.22 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 19 | $90.22 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 7 | $90.22 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 93 | $90.22 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 200 | $90.22 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 200 | $90.22 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 48 | $90.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $90.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $90.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $90.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 200 | $90.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $90.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 48 | $90.23 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 96 | $90.24 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 98 | $90.24 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 2 | $90.24 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 4 | $90.24 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 73 | $90.26 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 20 | $90.26 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $90.26 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $90.26 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $90.26 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $90.26 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $90.26 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $90.26 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $90.26 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $90.24 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $90.25 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $90.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $90.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $90.26 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $90.26 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $90.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $90.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $90.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $90.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $90.02 | Ordinary |
09:18:47 - 18-Jul-25 |
| Sell* | 2 | $90.02 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 2 | $90.02 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 2 | $90.02 | Ordinary |
09:18:25 - 18-Jul-25 |
| Sell* | 1 | $90.02 | Ordinary |
09:18:18 - 18-Jul-25 |
| Sell* | 6 | $89.92 | Ordinary |
07:00:00 - 18-Jul-25 |