Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Materials Selec (XLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $90.71 Ordinary
 16:38:33 - 19-Sep-25
Sell* 1 $90.70 Ordinary
 16:16:36 - 19-Sep-25
Sell* 1 $90.71 Ordinary
 16:16:36 - 19-Sep-25
Sell* 20 $91.10 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 4 $91.10 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 17 $91.10 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 17 $91.10 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $91.105 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $91.105 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $91.10 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $91.105 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 13 $91.11 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 23 $91.11 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 20 $91.11 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 40 $91.11 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 83 $91.11 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 60 $91.11 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $91.11 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $91.11 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 90 $91.11 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 10 $91.11 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 90 $91.11 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 200 $91.11 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 10 $91.105 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $91.105 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $91.105 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 20 $91.10 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 40 $91.10 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 200 $91.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 99 $91.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1 $91.10 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 199 $91.09 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 1 $91.09 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 200 $91.09 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 20 $91.09 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 50 $91.09 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 20 $91.09 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 40 $91.09 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 200 $91.09 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 10 $91.10 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 300 $91.085 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 108 $91.07 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 3 $91.07 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 1 $91.07 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 2,152 $91.08 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 20 $91.08 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $91.08 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 20 $91.08 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $91.08 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $91.08 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 40 $91.08 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $91.08 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $91.07 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 20 $91.07 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $91.07 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 230 $91.07 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 1 $91.065 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 1 $91.065 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 1 $91.065 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 19 $91.065 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 1 $91.065 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 20 $91.065 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 47 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 40 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 33 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 200 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 30 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 45 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 30 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 25 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 50 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 277 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 688 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 2 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 244 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 2 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 354 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 77 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 200 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1,300 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 20 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 3 $91.05 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 30 $91.05 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 65 $91.05 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 35 $91.05 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 30 $91.05 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 30 $91.05 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 99 $91.05 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 166 $91.05 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 44 $91.06 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 100 $91.06 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 99 $91.06 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 96 $91.06 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 4 $91.06 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 96 $91.06 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 2 $91.06 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 200 $91.06 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 1 $91.06 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 2 $91.06 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 238 $91.065 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 200 $91.06 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 50 $91.06 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 50 $91.06 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 200 $91.06 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 50 $91.06 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $91.05 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 100 $91.055 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 14 $91.05 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 13 $91.06 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 300 $91.06 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 25 $91.06 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 75 $91.06 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 25 $91.06 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 50 $91.06 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 20 $91.06 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 37 $91.06 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 40 $91.06 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 163 $91.06 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 63 $91.06 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 37 $91.06 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 200 $91.05 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 86 $91.05 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 200 $91.05 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 5 $91.05 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 27 $91.05 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 200 $91.06 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 10 $91.055 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 10 $91.055 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 20 $91.06 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 10 $91.055 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 53 $91.06 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 20 $91.06 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 7 $91.06 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 20 $91.055 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 18 $91.06 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 25 $91.06 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 50 $91.06 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 8 $91.06 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 200 $91.07 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 5 $91.07 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 50 $91.08 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 25 $91.08 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 200 $91.08 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 20 $91.08 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 25 $91.08 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 344 $91.075 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $91.075 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 75 $91.08 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 25 $91.08 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $91.06 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 20 $91.06 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 10 $91.06 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 35 $91.07 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 20 $91.07 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 25 $91.07 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 20 $91.065 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 100 $91.07 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $91.075 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 100 $91.08 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 800 $91.08 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 440 $91.08 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 40 $91.08 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $91.085 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $91.08 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 185 $91.08 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 15 $91.08 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 40 $91.06 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 55 $91.07 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 25 $91.07 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 20 $91.065 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 1 $91.075 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $91.07 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 40 $91.07 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 50 $91.07 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $91.07 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 400 $91.07 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 40 $91.06 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 20 $91.065 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 46 $91.07 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 135 $91.075 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 48 $91.09 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $91.10 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 1 $91.105 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 4 $91.115 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 162 $91.09 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 100 $91.095 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 200 $91.10 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 90 $91.09 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 210 $91.09 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $91.09 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $91.09 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $91.09 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $91.09 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $91.09 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $91.09 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 200 $91.09 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 100 $91.09 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 100 $91.09 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 50 $91.09 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 25 $91.09 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 200 $91.09 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 50 $91.09 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 10 $91.09 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 25 $91.09 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 100 $91.095 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 100 $91.095 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 5 $91.10 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 6 $91.10 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 2 $91.11 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 6 $91.11 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 48 $91.11 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $91.12 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 50 $91.12 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $91.12 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 20 $91.125 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 23 $91.13 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 25 $91.13 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 200 $91.13 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 20 $91.13 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 40 $91.13 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 200 $91.12 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 103 $91.125 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $91.12 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 5 $91.115 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 4 $91.115 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 1 $91.115 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 1 $91.11 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 20 $91.10 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 40 $91.09 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 20 $91.09 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 200 $91.09 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 40 $91.09 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 10 $91.075 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 20 $91.08 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 40 $91.08 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 10 $91.09 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 23 $91.09 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $91.09 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 200 $91.09 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 18 $91.085 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 20 $91.08 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 80 $91.08 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $91.075 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 100 $91.06 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 10 $91.045 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 20 $91.05 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 200 $91.045 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 31 $91.05 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 20 $91.06 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 11 $91.055 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 59 $91.05 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 175 $91.055 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 1 $91.05 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 20 $91.05 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 30 $91.05 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 40 $91.05 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 1 $91.05 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 15 $91.05 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 40 $91.05 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 40 $91.05 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 20 $91.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 40 $91.05 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 20 $91.06 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 100 $91.06 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 40 $91.06 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 5 $91.05 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 46 $91.05 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $91.06 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 50 $91.07 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 7 $91.08 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 7 $91.08 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 40 $91.07 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 20 $91.06 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 100 $91.06 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 100 $91.06 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 25 $91.06 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 24 $91.06 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 26 $91.06 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 40 $91.06 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 200 $91.06 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 50 $91.06 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 41 $91.06 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 30 $91.06 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 25 $91.06 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 50 $91.06 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 25 $91.06 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 40 $91.06 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 50 $91.06 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 160 $91.06 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 462 $91.065 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 40 $91.06 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 1 $91.055 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 20 $91.075 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 200 $91.08 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 160 $91.04 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 40 $91.04 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 172 $91.04 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 33 $91.04 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 20 $91.05 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 20 $91.06 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 400 $91.06 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 200 $91.06 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 75 $91.06 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 200 $91.07 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $91.05 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $91.05 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 25 $91.05 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 20 $91.05 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 20 $91.07 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 20 $91.07 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 20 $91.07 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 8 $91.07 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 10 $91.08 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $91.08 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $91.05 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 25 $91.05 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 25 $91.05 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 10 $91.05 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 40 $91.04 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 40 $91.04 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 2 $91.04 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 200 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 60 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 40 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 25 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 50 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 20 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 40 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 200 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 60 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 25 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 20 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 30 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 25 $91.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $91.03 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 50 $91.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $91.04 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 130 $91.05 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 30 $91.05 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 70 $91.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $91.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $91.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 46 $91.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 36 $91.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $91.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $91.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $91.065 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $91.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $91.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $91.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 27 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 32 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 40 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 40 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 40 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 2 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 29 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 21 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 15 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 500 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $91.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $91.08 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 4 $91.075 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 25 $91.07 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 66 $91.065 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 1 $91.065 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 32 $91.065 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 1 $91.065 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 92 $91.07 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 200 $91.07 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 74 $91.07 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 26 $91.07 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 75 $91.07 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 25 $91.07 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 200 $91.05 Automatic Execution
 15:49:06 - 19-Sep-25
Unknown* 2 $91.05 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 98 $91.05 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 200 $91.04 Automatic Execution
 15:48:56 - 19-Sep-25
Unknown* 175 $91.05 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 29 $91.05 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 5 $91.05 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 94 $91.05 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 6 $91.05 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 200 $91.06 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 20 $91.07 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 40 $91.07 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 30 $91.07 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 40 $91.07 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 25 $91.07 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 200 $91.07 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 981 $91.07 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 19 $91.07 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 300 $91.07 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 46 $91.07 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 6 $91.07 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 20 $91.07 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 18 $91.07 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 7 $91.07 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 40 $91.075 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 73 $91.08 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $91.085 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 100 $91.085 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 20 $91.075 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 2 $91.08 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 55 $91.075 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 20 $91.07 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 40 $91.065 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 200 $91.07 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 12 $91.07 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 46 $91.06 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 40 $91.06 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 50 $91.06 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 50 $91.06 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 146 $91.06 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 340 $91.06 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 180 $91.06 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 5 $91.06 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 10 $91.055 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 40 $91.06 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 75 $91.06 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 300 $91.06 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 200 $91.06 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 400 $91.06 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 277 $91.06 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 500 $91.06 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 109 $91.06 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 214 $91.06 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 100 $91.055 Automatic Execution
 15:46:56 - 19-Sep-25
Unknown* 60 $91.055 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 100 $91.055 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 200 $91.06 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 49 $91.05 Automatic Execution
 15:46:11 - 19-Sep-25
Unknown* 100 $91.05 Automatic Execution
 15:46:10 - 19-Sep-25
Unknown* 100 $91.05 Automatic Execution
 15:46:10 - 19-Sep-25
Unknown* 99 $91.04 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 100 $91.04 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 100 $91.04 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 1 $91.04 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 100 $91.04 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $91.04 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 40 $91.03 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $91.03 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 300 $91.03 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 300 $91.02 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 196 $91.02 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 104 $91.02 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 352 $91.02 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 100 $91.02 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 20 $91.06 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 1 $91.06 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 20 $91.06 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 14 $91.06 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 200 $91.06 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 25 $91.06 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 40 $91.06 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 70 $91.06 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 36 $91.06 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 50 $91.06 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 60 $91.05 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 40 $91.05 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 212 $91.045 Automatic Execution
 15:31:50 - 19-Sep-25
Unknown* 88 $91.05 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 12 $91.05 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 1 $91.05 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 15:31:32 - 19-Sep-25
Unknown* 100 $91.045 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 50 $91.05 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 20 $91.05 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 40 $91.05 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 70 $91.05 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 91 $91.05 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 200 $91.05 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 1 $91.05 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 4 $91.05 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 95 $91.05 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 115 $91.06 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 85 $91.06 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 200 $91.06 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 300 $91.06 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 200 $91.06 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 200 $91.06 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 6 $91.06 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 2 $91.06 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 67 $91.07 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 137 $91.07 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 75 $91.07 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 58 $91.07 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 63 $91.07 Automatic Execution
 15:31:08 - 19-Sep-25
Unknown* 100 $91.07 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 100 $91.07 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 100 $91.07 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 300 $91.07 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 15 $91.07 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 4 $91.07 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 4 $91.07 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 133 $91.07 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 28 $91.07 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 20 $91.07 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 25 $91.07 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 220 $91.07 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $91.06 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 200 $91.06 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 80 $91.08 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 120 $91.08 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 80 $91.08 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 5 $91.08 Automatic Execution
 15:30:24 - 19-Sep-25
Unknown* 200 $91.09 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 618 $91.10 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 52 $91.10 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 100 $91.10 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 130 $91.10 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 200 $91.10 Automatic Execution
 15:30:09 - 19-Sep-25
Unknown* 23 $91.10 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 23 $91.10 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 6 $91.10 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 170 $91.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 30 $91.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 70 $91.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 30 $91.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 70 $91.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 23 $91.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $91.12 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 2 $91.125 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 1 $91.125 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 97 $91.13 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 3 $91.13 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 25 $91.13 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 5 $91.14 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 6 $91.14 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 194 $91.15 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 1 $91.145 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 54 $91.145 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 40 $91.15 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 3 $91.15 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 10 $91.145 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $91.15 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 46 $91.15 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 25 $91.15 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 200 $91.15 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 154 $91.15 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 300 $91.15 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 100 $91.15 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 7 $91.15 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 3 $91.15 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 11 $91.15 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 14 $91.15 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 100 $91.15 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 2 $91.15 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 17 $91.14 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 6 $91.14 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 12 $91.14 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 82 $91.14 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 18 $91.14 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 81 $91.14 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 19 $91.14 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 5 $91.14 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 24 $91.14 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 64 $91.14 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 15:28:03 - 19-Sep-25
Unknown* 46 $91.15 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 28 $91.15 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 5 $91.15 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 72 $91.15 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 5 $91.15 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 23 $91.15 Automatic Execution
 15:27:59 - 19-Sep-25
Unknown* 20 $91.16 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 40 $91.16 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 4 $91.16 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 100 $91.16 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 17 $91.14 Automatic Execution
 15:27:38 - 19-Sep-25
Unknown* 106 $91.14 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 40 $91.13 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 99 $91.13 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 24 $91.13 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 40 $91.13 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 30 $91.13 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 25 $91.13 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 50 $91.13 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 25 $91.13 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 70 $91.13 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 50 $91.13 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 15:27:25 - 19-Sep-25
Unknown* 100 $91.125 Automatic Execution
 15:27:25 - 19-Sep-25
Unknown* 40 $91.13 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 200 $91.14 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 18 $91.14 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 20 $91.14 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1,100 $91.13 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 10 $91.125 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 40 $91.12 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 71 $91.12 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 25 $91.12 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 2 $91.12 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 25 $91.12 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 38 $91.12 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 100 $91.12 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 5 $91.11 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 100 $91.11 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 21 $91.11 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 100 $91.11 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 183 $91.11 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 596 $91.11 Automatic Execution
 15:27:04 - 19-Sep-25
Unknown* 17 $91.11 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 90 $91.11 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 1 $91.11 Automatic Execution
 15:26:53 - 19-Sep-25
Unknown* 1 $91.10 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 100 $91.10 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 5 $91.10 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 100 $91.09 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 300 $91.09 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 70 $91.09 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 100 $91.095 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 13 $91.09 Automatic Execution
 15:26:42 - 19-Sep-25
Unknown* 87 $91.09 Automatic Execution
 15:26:42 - 19-Sep-25
Unknown* 13 $91.09 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 1 $91.085 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 19 $91.085 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 20 $91.085 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 69 $91.09 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 40 $91.09 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 10 $91.09 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 10 $91.09 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 25 $91.09 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 10 $91.09 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 539 $91.085 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 4 $91.08 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 4 $91.08 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 26 $91.08 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 20 $91.07 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 100 $91.07 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 40 $91.07 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 100 $91.07 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 5 $91.06 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 11 $91.05 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 17 $91.045 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 20 $91.04 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 20 $91.04 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 40 $91.04 Automatic Execution
 15:25:14 - 19-Sep-25
Unknown* 93 $91.045 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 8 $91.045 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 17 $91.045 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 8 $91.045 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 17 $91.045 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 8 $91.045 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 254 $91.04 Automatic Execution
 15:25:10 - 19-Sep-25
Unknown* 8 $91.035 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 8 $91.035 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 17 $91.035 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 17 $91.035 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 20 $91.03 Automatic Execution
 15:25:03 - 19-Sep-25
Unknown* 20 $91.025 Automatic Execution
 15:24:41 - 19-Sep-25
Unknown* 100 $91.025 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 200 $91.03 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 100 $91.035 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 47 $91.03 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 27 $91.03 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 40 $91.03 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 50 $91.03 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 100 $91.03 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 100 $91.03 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 20 $91.03 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 30 $91.03 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 100 $91.03 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 25 $91.03 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 100 $91.03 Automatic Execution
 15:24:07 - 19-Sep-25
Unknown* 100 $91.025 Automatic Execution
 15:24:07 - 19-Sep-25
Unknown* 50 $91.03 Automatic Execution
 15:24:07 - 19-Sep-25
Unknown* 100 $91.03 Automatic Execution
 15:24:07 - 19-Sep-25
Unknown* 100 $91.035 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 20 $91.05 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 40 $91.05 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 50 $91.05 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 4 $91.035 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 127 $91.03 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $91.03 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $91.03 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 40 $91.02 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 100 $91.02 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 100 $91.02 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 65 $91.02 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 25 $91.02 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 25 $91.02 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 200 $91.02 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 5 $91.02 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 5 $91.02 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 25 $91.03 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 71 $91.03 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 4 $91.03 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 40 $91.03 Automatic Execution
 15:22:20 - 19-Sep-25
Unknown* 101 $91.035 Automatic Execution
 15:22:19 - 19-Sep-25
Unknown* 99 $91.035 Automatic Execution
 15:22:19 - 19-Sep-25
Unknown* 1 $91.035 Automatic Execution
 15:22:18 - 19-Sep-25
Unknown* 100 $91.04 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 76 $91.04 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 157 $91.04 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 43 $91.04 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 76 $91.04 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 5 $91.03 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 101 $91.02 Automatic Execution
 15:22:08 - 19-Sep-25
Unknown* 20 $91.015 Automatic Execution
 15:21:50 - 19-Sep-25
Unknown* 10 $91.015 Automatic Execution
 15:21:50 - 19-Sep-25
Unknown* 200 $91.015 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 391 $91.02 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 9 $91.02 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 100 $91.01 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 200 $91.01 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 12 $91.00 Automatic Execution
 15:21:20 - 19-Sep-25
Buy* 100 $91.00 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 354 $91.00 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 200 $91.005 Automatic Execution
 15:20:15 - 19-Sep-25
Buy* 43 $91.01 Automatic Execution
 15:20:13 - 19-Sep-25
Buy* 25 $91.01 Automatic Execution
 15:20:13 - 19-Sep-25
Sell* 300 $91.01 Automatic Execution
 15:20:05 - 19-Sep-25
Unknown* 100 $91.01 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 4 $91.01 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 161 $91.00 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 75 $91.00 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 25 $91.00 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 100 $91.005 Automatic Execution
 15:19:22 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 15:19:22 - 19-Sep-25
Unknown* 2 $91.005 Automatic Execution
 15:19:22 - 19-Sep-25
Buy* 3 $91.00 Automatic Execution
 15:19:22 - 19-Sep-25
Buy* 40 $91.00 Automatic Execution
 15:19:22 - 19-Sep-25
Buy* 20 $91.00 Automatic Execution
 15:19:22 - 19-Sep-25
Buy* 25 $91.00 Automatic Execution
 15:19:22 - 19-Sep-25
Buy* 100 $91.00 Automatic Execution
 15:19:22 - 19-Sep-25
Buy* 454 $91.00 Automatic Execution
 15:19:22 - 19-Sep-25
Buy* 35 $91.00 Automatic Execution
 15:19:22 - 19-Sep-25
Buy* 40 $91.00 Automatic Execution
 15:19:22 - 19-Sep-25
Sell* 95 $90.99 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 5 $90.99 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 200 $90.99 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 50 $90.99 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 25 $90.99 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 40 $90.99 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 50 $90.99 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 70 $90.99 Automatic Execution
 15:19:15 - 19-Sep-25
Unknown* 774 $90.995 Automatic Execution
 15:18:59 - 19-Sep-25
Unknown* 200 $90.995 Automatic Execution
 15:18:59 - 19-Sep-25
Unknown* 100 $90.995 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 100 $90.995 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 100 $90.995 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 100 $90.995 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 300 $90.995 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 95 $91.00 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 5 $91.00 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 95 $91.00 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 5 $91.00 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 40 $91.01 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 1 $91.01 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 100 $91.01 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 50 $91.01 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 100 $91.01 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 5 $91.01 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 100 $91.00 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 3 $91.00 Automatic Execution
 15:18:00 - 19-Sep-25
Unknown* 10 $90.995 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 100 $91.00 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 3 $90.99 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 100 $90.99 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 100 $90.99 Automatic Execution
 15:17:15 - 19-Sep-25
Unknown* 20 $91.005 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 100 $91.00 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 200 $90.99 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 12 $90.99 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 11 $90.99 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 23 $90.99 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 100 $90.99 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 12 $90.99 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 100 $90.99 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 100 $90.99 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 100 $90.99 Automatic Execution
 15:16:26 - 19-Sep-25
Unknown* 39 $90.995 Automatic Execution
 15:16:25 - 19-Sep-25
Unknown* 140 $90.995 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 300 $91.00 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 93 $91.00 Automatic Execution
 15:16:16 - 19-Sep-25
Sell* 7 $91.00 Automatic Execution
 15:16:16 - 19-Sep-25
Unknown* 20 $91.005 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 100 $91.01 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 20 $91.01 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 40 $91.01 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 100 $91.01 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 100 $91.01 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 40 $91.01 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 100 $91.01 Automatic Execution
 15:16:12 - 19-Sep-25
Unknown* 6 $91.01 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 109 $91.00 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 46 $91.00 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $90.98 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 109 $90.99 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 5 $90.99 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 5 $90.98 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 100 $90.98 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 3 $90.93 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 12 $90.92 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 15:03:19 - 19-Sep-25
Unknown* 31 $90.93 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 69 $90.93 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 12 $90.93 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 5 $90.93 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 13 $90.93 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 23 $90.93 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 3 $90.95 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 6 $90.95 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 100 $90.95 Automatic Execution
 15:02:18 - 19-Sep-25
Buy* 50 $90.95 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 100 $90.95 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 50 $90.95 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $90.95 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 40 $90.95 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $90.95 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 100 $90.955 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 18 $90.96 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 86 $90.97 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 22 $90.97 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $90.97 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $90.97 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 92 $90.97 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 18 $90.97 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 100 $90.97 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 25 $90.98 Automatic Execution
 15:01:48 - 19-Sep-25
Sell* 25 $90.98 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 50 $90.98 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $90.98 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 200 $90.975 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 220 $90.975 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 55 $90.975 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $90.98 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 25 $90.98 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 100 $90.98 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 5 $90.98 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 20 $90.98 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 20 $90.98 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 20 $90.97 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 20 $90.96 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 100 $90.96 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 28 $90.96 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $90.955 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 20 $90.96 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 20 $90.96 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 20 $90.955 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 20 $90.95 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 40 $90.95 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 40 $90.95 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 20 $90.95 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $90.95 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 278 $90.95 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 33 $90.95 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 7 $90.95 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $90.93 Automatic Execution
 15:01:31 - 19-Sep-25
Unknown* 6 $90.93 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 15 $90.93 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 15:01:09 - 19-Sep-25
Unknown* 30 $90.93 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 20 $90.93 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 100 $90.93 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 25 $90.93 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 109 $90.92 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 1 $90.92 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 10 $90.91 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 40 $90.89 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 100 $90.89 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 40 $90.89 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 4 $90.89 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 20 $90.89 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 40 $90.89 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 200 $90.88 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 200 $90.88 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 50 $90.89 Automatic Execution
 14:59:53 - 19-Sep-25
Unknown* 58 $90.88 Automatic Execution
 14:59:46 - 19-Sep-25
Unknown* 80 $90.87 Automatic Execution
 14:59:40 - 19-Sep-25
Unknown* 2 $90.87 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 43 $90.855 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 50 $90.855 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 100 $90.855 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 5 $90.855 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 75 $90.84 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 8 $90.84 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 8 $90.84 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 8 $90.84 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 20 $90.83 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 30 $90.821 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 10 $90.825 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 75 $90.81 Automatic Execution
 14:57:23 - 19-Sep-25
Buy* 25 $90.81 Automatic Execution
 14:57:23 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 14:57:19 - 19-Sep-25
Unknown* 23 $90.81 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:57:19 - 19-Sep-25
Unknown* 120 $90.815 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 20 $90.815 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 100 $90.815 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 35 $90.815 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 40 $90.815 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 25 $90.81 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 300 $90.815 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 15 $90.82 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 6 $90.82 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 300 $90.82 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 17 $90.82 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 23 $90.82 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 2 $90.82 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 3 $90.83 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 40 $90.83 Automatic Execution
 14:55:54 - 19-Sep-25
Unknown* 300 $90.83 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 20 $90.83 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 5 $90.83 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 118 $90.83 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 76 $90.81 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 5 $90.81 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 8 $90.81 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 8 $90.81 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 8 $90.81 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 300 $90.80 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 400 $90.80 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 10 $90.80 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 5 $90.80 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 6 $90.80 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 113 $90.79 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 260 $90.79 Automatic Execution
 14:53:48 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 16 $90.79 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 384 $90.79 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 79 $90.79 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 121 $90.79 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 40 $90.79 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 60 $90.79 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 40 $90.79 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 103 $90.79 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 39 $90.79 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 100 $90.78 Automatic Execution
 14:52:48 - 19-Sep-25
Buy* 58 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 242 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 50 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 200 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 40 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 15 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 70 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 50 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 25 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 25 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 14 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 12 $90.78 Automatic Execution
 14:52:47 - 19-Sep-25
Unknown* 40 $90.79 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 14 $90.79 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 25 $90.79 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 14 $90.80 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 6 $90.80 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 46 $90.80 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 28 $90.80 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 72 $90.80 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 28 $90.80 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 3 $90.80 Automatic Execution
 14:52:16 - 19-Sep-25
Unknown* 300 $90.805 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 40 $90.80 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 75 $90.81 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 25 $90.81 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 2 $90.81 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 7 $90.82 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 2 $90.815 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 1 $90.82 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 5 $90.82 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 5 $90.81 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 5 $90.81 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 100 $90.81 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 14 $90.81 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 5 $90.81 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 200 $90.81 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 1 $90.82 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 74 $90.82 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 14 $90.82 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 12 $90.82 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 3 $90.82 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 2 $90.82 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 232 $90.83 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 14:50:41 - 19-Sep-25
Unknown* 32 $90.83 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 197 $90.83 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 3 $90.83 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 300 $90.83 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 7 $90.83 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 7 $90.83 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 7 $90.83 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 17 $90.83 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 8 $90.83 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 8 $90.83 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 2 $90.82 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 13 $90.82 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 102 $90.81 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 98 $90.81 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 40 $90.81 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:49:59 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 1 $90.81 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 3 $90.81 Automatic Execution
 14:49:31 - 19-Sep-25
Unknown* 5 $90.81 Automatic Execution
 14:49:29 - 19-Sep-25
Unknown* 10 $90.81 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 221 $90.81 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 179 $90.81 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 55 $90.81 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 25 $90.81 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 20 $90.81 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 2 $90.81 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 2 $90.81 Automatic Execution
 14:48:59 - 19-Sep-25
Unknown* 100 $90.815 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 6 $90.81 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 11 $90.81 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 5 $90.81 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 6 $90.81 Automatic Execution
 14:48:38 - 19-Sep-25
Unknown* 11 $90.82 Automatic Execution
 14:48:24 - 19-Sep-25
Unknown* 25 $90.82 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 8 $90.82 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 74 $90.82 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 25 $90.82 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 50 $90.82 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 5 $90.82 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 25 $90.82 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 22 $90.83 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 2 $90.83 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 26 $90.83 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 174 $90.83 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 80 $90.835 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 74 $90.83 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 26 $90.83 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 74 $90.83 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 26 $90.83 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 20 $90.82 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 40 $90.82 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 400 $90.81 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 7 $90.81 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 344 $90.80 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 56 $90.80 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 300 $90.80 Automatic Execution
 14:46:27 - 19-Sep-25
Buy* 300 $90.80 Automatic Execution
 14:46:27 - 19-Sep-25
Buy* 40 $90.80 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 84 $90.80 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 14 $90.80 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 86 $90.80 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 14 $90.80 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 16 $90.80 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 84 $90.80 Automatic Execution
 14:46:20 - 19-Sep-25
Unknown* 100 $90.805 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 34 $90.81 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 6 $90.81 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 15 $90.81 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 5 $90.81 Automatic Execution
 14:46:06 - 19-Sep-25
Unknown* 8 $90.815 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 200 $90.82 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 20 $90.82 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 40 $90.82 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 200 $90.82 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 200 $90.76 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 70 $90.76 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 35 $90.75 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 65 $90.75 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 77 $90.75 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 80 $90.75 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 700 $90.75 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 500 $90.75 Automatic Execution
 14:34:46 - 19-Sep-25
Unknown* 20 $90.75 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 100 $90.755 Automatic Execution
 14:34:30 - 19-Sep-25
Unknown* 100 $90.755 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 5 $90.76 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 20 $90.77 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 40 $90.77 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 24 $90.78 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 50 $90.78 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 6 $90.78 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 70 $90.78 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:33:54 - 19-Sep-25
Unknown* 100 $90.775 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 296 $90.77 Automatic Execution
 14:33:27 - 19-Sep-25
Unknown* 2 $90.765 Automatic Execution
 14:33:16 - 19-Sep-25
Unknown* 40 $90.75 Automatic Execution
 14:32:46 - 19-Sep-25
Unknown* 160 $90.75 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 10 $90.74 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 100 $90.74 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 20 $90.73 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 100 $90.73 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 40 $90.73 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 6 $90.74 Automatic Execution
 14:31:33 - 19-Sep-25
Unknown* 75 $90.735 Automatic Execution
 14:31:31 - 19-Sep-25
Unknown* 10 $90.74 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 10 $90.74 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 90 $90.74 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 5 $90.74 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 5 $90.74 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 100 $90.75 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 100 $90.75 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 100 $90.75 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 100 $90.75 Automatic Execution
 14:31:13 - 19-Sep-25
Unknown* 2 $90.76 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 100 $90.76 Automatic Execution
 14:31:10 - 19-Sep-25
Unknown* 100 $90.765 Automatic Execution
 14:31:04 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 65 $90.76 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 28 $90.76 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 7 $90.76 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 100 $90.755 Automatic Execution
 14:30:56 - 19-Sep-25
Unknown* 100 $90.755 Automatic Execution
 14:30:56 - 19-Sep-25
Unknown* 20 $90.75 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 100 $90.75 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 75 $90.75 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 25 $90.75 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 55 $90.76 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 20 $90.76 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 25 $90.76 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 16 $90.76 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $90.76 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 100 $90.765 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 20 $90.77 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 100 $90.77 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 25 $90.77 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 100 $90.77 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 100 $90.77 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 100 $90.77 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 5 $90.77 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 87 $90.77 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 13 $90.77 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 87 $90.77 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 2 $90.77 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 11 $90.77 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 88 $90.77 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 11 $90.77 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $90.77 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 2 $90.78 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 2 $90.78 Automatic Execution
 14:29:36 - 19-Sep-25
Unknown* 40 $90.78 Automatic Execution
 14:29:26 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 63 $90.78 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 37 $90.78 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 89 $90.78 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 11 $90.78 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 7 $90.78 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 25 $90.79 Automatic Execution
 14:29:17 - 19-Sep-25
Unknown* 100 $90.795 Automatic Execution
 14:29:03 - 19-Sep-25
Unknown* 150 $90.79 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 30 $90.79 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 70 $90.79 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 40 $90.79 Automatic Execution
 14:28:54 - 19-Sep-25
Unknown* 20 $90.79 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 25 $90.79 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 20 $90.79 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 4 $90.79 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 21 $90.79 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 40 $90.79 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 39 $90.79 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 11 $90.79 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 50 $90.78 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 200 $90.77 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 100 $90.77 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 15 $90.77 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 24 $90.77 Automatic Execution
 14:28:18 - 19-Sep-25
Unknown* 16 $90.78 Automatic Execution
 14:28:03 - 19-Sep-25
Unknown* 9 $90.78 Automatic Execution
 14:28:03 - 19-Sep-25
Unknown* 67 $90.78 Automatic Execution
 14:28:03 - 19-Sep-25
Unknown* 50 $90.78 Automatic Execution
 14:28:02 - 19-Sep-25
Unknown* 50 $90.78 Automatic Execution
 14:28:02 - 19-Sep-25
Buy* 200 $90.78 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 80 $90.78 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 4 $90.76 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 9 $90.76 Automatic Execution
 14:27:28 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 40 $90.78 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 2 $90.78 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 25 $90.78 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 25 $90.78 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 20 $90.78 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 25 $90.78 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 40 $90.78 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 146 $90.78 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 150 $90.78 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 40 $90.78 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 40 $90.78 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $90.78 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 14 $90.78 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 26 $90.78 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $90.77 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 75 $90.76 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 25 $90.76 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 200 $90.76 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 180 $90.76 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 50 $90.76 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 25 $90.76 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 20 $90.76 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 80 $90.76 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 40 $90.76 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 5 $90.75 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $90.74 Automatic Execution
 14:26:57 - 19-Sep-25
Unknown* 95 $90.75 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 100 $90.75 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 100 $90.75 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 5 $90.75 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 77 $90.75 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 23 $90.75 Automatic Execution
 14:26:09 - 19-Sep-25
Unknown* 151 $90.755 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 100 $90.755 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 11 $90.76 Automatic Execution
 14:25:53 - 19-Sep-25
Unknown* 59 $90.755 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 100 $90.76 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 70 $90.76 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 40 $90.76 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 66 $90.77 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 94 $90.76 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 6 $90.76 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 94 $90.76 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $90.76 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 5 $90.76 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 12 $90.76 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 106 $90.76 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 100 $90.765 Automatic Execution
 14:24:55 - 19-Sep-25
Unknown* 34 $90.77 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 6 $90.77 Automatic Execution
 14:24:48 - 19-Sep-25
Unknown* 6 $90.77 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 8 $90.79 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 1 $90.79 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 40 $90.79 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 72 $90.80 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 20 $90.80 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 25 $90.80 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 11 $90.80 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 87 $90.80 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 2 $90.80 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 40 $90.80 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 50 $90.80 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 25 $90.80 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 300 $90.80 Automatic Execution
 14:23:48 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 20 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 25 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 60 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 20 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 4 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 80 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 40 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 87 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 800 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 145 $90.785 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 13 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 487 $90.785 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 50 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 60 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 20 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 25 $90.79 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 2 $90.78 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 133 $90.78 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 300 $90.78 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 130 $90.78 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 5 $90.78 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 40 $90.78 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 70 $90.78 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 50 $90.78 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 200 $90.78 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 1 $90.78 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 5 $90.78 Automatic Execution
 14:23:33 - 19-Sep-25
Unknown* 79 $90.785 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 23 $90.79 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 18 $90.79 Automatic Execution
 14:23:10 - 19-Sep-25
Unknown* 89 $90.79 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 52 $90.79 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 11 $90.79 Automatic Execution
 14:23:10 - 19-Sep-25
Unknown* 96 $90.79 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 20 $90.79 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 3 $90.79 Automatic Execution
 14:23:06 - 19-Sep-25
Unknown* 75 $90.79 Automatic Execution
 14:23:04 - 19-Sep-25
Unknown* 25 $90.79 Automatic Execution
 14:23:04 - 19-Sep-25
Sell* 8 $90.79 Automatic Execution
 14:23:04 - 19-Sep-25
Unknown* 46 $90.79 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 25 $90.79 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 19 $90.79 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 31 $90.79 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 20 $90.79 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 37 $90.79 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 163 $90.80 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 108 $90.80 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 68 $90.80 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 46 $90.80 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 25 $90.80 Automatic Execution
 14:22:53 - 19-Sep-25
Sell* 15 $90.80 Automatic Execution
 14:22:53 - 19-Sep-25
Sell* 15 $90.80 Automatic Execution
 14:22:53 - 19-Sep-25
Buy* 23 $90.81 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 55 $90.81 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 20 $90.81 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 25 $90.81 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 200 $90.81 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 3 $90.82 Automatic Execution
 14:22:19 - 19-Sep-25
Buy* 40 $90.82 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 46 $90.82 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 256 $90.82 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 226 $90.82 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 272 $90.82 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 1 $90.81 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 23 $90.81 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 23 $90.81 Automatic Execution
 14:22:00 - 19-Sep-25
Unknown* 100 $90.81 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:21:37 - 19-Sep-25
Unknown* 300 $90.815 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 200 $90.82 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 20 $90.82 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 40 $90.81 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 190 $90.81 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 25 $90.81 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 500 $90.81 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 20 $90.81 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 25 $90.81 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 310 $90.81 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 40 $90.81 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 50 $90.81 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 200 $90.81 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 48 $90.81 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 29 $90.81 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 40 $90.81 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 47 $90.81 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 39 $90.81 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 23 $90.81 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 25 $90.81 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 78 $90.81 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 22 $90.81 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 10 $90.81 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 25 $90.81 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 14 $90.81 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 50 $90.81 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 4 $90.81 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 20 $90.81 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 40 $90.81 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 101 $90.81 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 700 $90.81 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 14:21:05 - 19-Sep-25
Buy* 19 $90.80 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 20 $90.80 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 40 $90.80 Automatic Execution
 14:20:54 - 19-Sep-25
Unknown* 153 $90.795 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 93 $90.80 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 7 $90.80 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 88 $90.80 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 12 $90.80 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 5 $90.80 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 14:20:28 - 19-Sep-25
Unknown* 20 $90.80 Automatic Execution
 14:20:26 - 19-Sep-25
Unknown* 40 $90.80 Automatic Execution
 14:20:26 - 19-Sep-25
Unknown* 20 $90.80 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 20 $90.80 Automatic Execution
 14:20:22 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 14:20:22 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 14:20:22 - 19-Sep-25
Buy* 600 $90.80 Automatic Execution
 14:20:22 - 19-Sep-25
Unknown* 6 $90.80 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 5 $90.80 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 8 $90.80 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 18 $90.80 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 74 $90.80 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 5 $90.80 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 5 $90.81 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 83 $90.81 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 17 $90.81 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 48 $90.81 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 29 $90.82 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 75 $90.825 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 20 $90.83 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 25 $90.83 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 200 $90.83 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 6 $90.83 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 49 $90.83 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 51 $90.83 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 250 $90.84 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 50 $90.84 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 76 $90.84 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 14:18:28 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 14:18:02 - 19-Sep-25
Unknown* 100 $90.845 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 40 $90.84 Automatic Execution
 14:17:16 - 19-Sep-25
Buy* 400 $90.85 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 30 $90.85 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 28 $90.85 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 60 $90.85 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 20 $90.85 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 40 $90.84 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 100 $90.84 Automatic Execution
 14:17:11 - 19-Sep-25
Unknown* 200 $90.84 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 300 $90.84 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 11 $90.835 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 25 $90.84 Automatic Execution
 14:16:32 - 19-Sep-25
Unknown* 40 $90.84 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 500 $90.84 Automatic Execution
 14:16:16 - 19-Sep-25
Unknown* 28 $90.85 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 5 $90.85 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 95 $90.85 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 5 $90.84 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 116 $90.88 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 20 $90.88 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 25 $90.88 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 41 $90.88 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 6 $90.87 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 14 $90.87 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 6 $90.87 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 92 $90.87 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 8 $90.87 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 40 $90.87 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 42 $90.87 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 53 $90.87 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 71 $90.87 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 389 $90.865 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 8 $90.865 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 8 $90.865 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 40 $90.86 Automatic Execution
 14:04:33 - 19-Sep-25
Unknown* 25 $90.86 Automatic Execution
 14:04:27 - 19-Sep-25
Unknown* 20 $90.86 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 40 $90.86 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 200 $90.87 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 12 $90.87 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 36 $90.87 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 40 $90.87 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 64 $90.87 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 36 $90.87 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 100 $90.87 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 100 $90.87 Automatic Execution
 14:03:42 - 19-Sep-25
Sell* 93 $90.86 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 20 $90.86 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 25 $90.86 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 113 $90.86 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 87 $90.86 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 40 $90.86 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 77 $90.86 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 23 $90.86 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 50 $90.86 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 7 $90.86 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 25 $90.86 Automatic Execution
 14:03:38 - 19-Sep-25
Unknown* 200 $90.85 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 13 $90.85 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 200 $90.86 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 35 $90.87 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 265 $90.87 Automatic Execution
 14:02:50 - 19-Sep-25
Unknown* 28 $90.87 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 4 $90.855 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 20 $90.85 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 40 $90.85 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 40 $90.85 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 20 $90.84 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 40 $90.84 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 42 $90.85 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 8 $90.85 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 42 $90.85 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 50 $90.86 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 300 $90.87 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 34 $90.88 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 11 $90.88 Automatic Execution
 14:01:42 - 19-Sep-25
Unknown* 100 $90.88 Automatic Execution
 14:01:33 - 19-Sep-25
Sell* 300 $90.89 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 40 $90.89 Automatic Execution
 14:01:02 - 19-Sep-25
Unknown* 100 $90.89 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 11 $90.885 Automatic Execution
 14:00:47 - 19-Sep-25
Buy* 389 $90.885 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 59 $90.90 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 41 $90.90 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 50 $90.90 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 82 $90.90 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 70 $90.90 Automatic Execution
 14:00:25 - 19-Sep-25
Unknown* 100 $90.905 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 40 $90.90 Automatic Execution
 14:00:07 - 19-Sep-25
Unknown* 5 $90.90 Automatic Execution
 14:00:07 - 19-Sep-25
Unknown* 152 $90.90 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 95 $90.90 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 5 $90.90 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 66 $90.89 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 16 $90.89 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 40 $90.89 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 50 $90.89 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 42 $90.89 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 7 $90.88 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 7 $90.88 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 47 $90.88 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 53 $90.88 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 47 $90.88 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 53 $90.88 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 200 $90.88 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 13:59:18 - 19-Sep-25
Unknown* 10 $90.875 Automatic Execution
 13:59:11 - 19-Sep-25
Sell* 2 $90.865 Automatic Execution
 13:58:49 - 19-Sep-25
Unknown* 1 $90.87 Automatic Execution
 13:58:43 - 19-Sep-25
Unknown* 60 $90.875 Automatic Execution
 13:58:27 - 19-Sep-25
Unknown* 100 $90.875 Automatic Execution
 13:58:27 - 19-Sep-25
Unknown* 100 $90.875 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 52 $90.88 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 254 $90.88 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 40 $90.88 Automatic Execution
 13:58:03 - 19-Sep-25
Unknown* 60 $90.875 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 66 $90.88 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 100 $90.875 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 13:57:50 - 19-Sep-25
Unknown* 20 $90.875 Automatic Execution
 13:57:34 - 19-Sep-25
Sell* 55 $90.87 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 9 $90.87 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 12 $90.87 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 55 $90.88 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 20 $90.88 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 25 $90.88 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 29 $90.88 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 71 $90.88 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 5 $90.88 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 6 $90.88 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 6 $90.88 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 6 $90.88 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $90.89 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $90.89 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $90.90 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 5 $90.90 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 5 $90.91 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 300 $90.92 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 36 $90.92 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 27 $90.92 Automatic Execution
 13:56:25 - 19-Sep-25
Unknown* 27 $90.93 Automatic Execution
 13:55:59 - 19-Sep-25
Unknown* 30 $90.93 Automatic Execution
 13:55:59 - 19-Sep-25
Unknown* 20 $90.93 Automatic Execution
 13:55:59 - 19-Sep-25
Unknown* 50 $90.93 Automatic Execution
 13:55:59 - 19-Sep-25
Buy* 100 $90.92 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 100 $90.91 Automatic Execution
 13:55:34 - 19-Sep-25
Unknown* 100 $90.90 Automatic Execution
 13:55:33 - 19-Sep-25
Sell* 20 $90.895 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 20 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 300 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 100 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 14 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 30 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 60 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 60 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 12 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 100 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 40 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 19 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 50 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 100 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 100 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Unknown* 50 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 25 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 300 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 40 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 50 $90.90 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 96 $90.89 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 60 $90.89 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 1 $90.87 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 40 $90.865 Automatic Execution
 13:53:18 - 19-Sep-25
Unknown* 100 $90.86 Automatic Execution
 13:53:16 - 19-Sep-25
Unknown* 50 $90.86 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 60 $90.86 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 400 $90.86 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 13:50:49 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 5 $90.88 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 166 $90.88 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 60 $90.88 Automatic Execution
 13:50:47 - 19-Sep-25
Unknown* 60 $90.875 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 112 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 84 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 200 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 60 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 112 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 100 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 183 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 11 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 100 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 50 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 2 $90.88 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 20 $90.86 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 40 $90.86 Automatic Execution
 13:49:18 - 19-Sep-25
Unknown* 40 $90.85 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 5 $90.84 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 16 $90.82 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 84 $90.82 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 49 $90.82 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 61 $90.82 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 16 $90.82 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 84 $90.82 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 7 $90.81 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 55 $90.81 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 20 $90.81 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 25 $90.81 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 40 $90.83 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 25 $90.83 Automatic Execution
 13:47:59 - 19-Sep-25
Unknown* 16 $90.84 Automatic Execution
 13:47:55 - 19-Sep-25
Unknown* 11 $90.845 Automatic Execution
 13:47:41 - 19-Sep-25
Unknown* 16 $90.86 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 216 $90.86 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 84 $90.86 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 16 $90.86 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 200 $90.86 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 260 $90.86 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 94 $90.86 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 100 $90.855 Automatic Execution
 13:46:18 - 19-Sep-25
Buy* 25 $90.86 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 6 $90.86 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 94 $90.86 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 1 $90.90 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 3 $90.90 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 80 $90.89 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 2 $90.885 Automatic Execution
 13:35:24 - 19-Sep-25
Unknown* 16 $90.90 Automatic Execution
 13:35:05 - 19-Sep-25
Unknown* 50 $90.91 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 40 $90.92 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 300 $90.92 Automatic Execution
 13:34:00 - 19-Sep-25
Unknown* 100 $90.92 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 15 $90.92 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $90.91 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 40 $90.91 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 15 $90.91 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 200 $90.91 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 80 $90.91 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $90.90 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 80 $90.90 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 15 $90.90 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 85 $90.90 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 36 $90.89 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 40 $90.89 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 124 $90.89 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 6 $90.88 Automatic Execution
 13:33:24 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 13:32:56 - 19-Sep-25
Buy* 21 $90.89 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 79 $90.89 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 28 $90.89 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 72 $90.89 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 12 $90.89 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 16 $90.89 Automatic Execution
 13:32:17 - 19-Sep-25
Unknown* 200 $90.90 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 50 $90.90 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 130 $90.90 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 50 $90.90 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $90.90 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 5 $90.90 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 6 $90.90 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 20 $90.92 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 4 $90.91 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 11 $90.91 Automatic Execution
 13:31:19 - 19-Sep-25
Unknown* 20 $90.91 Automatic Execution
 13:31:10 - 19-Sep-25
Unknown* 100 $90.91 Automatic Execution
 13:31:10 - 19-Sep-25
Unknown* 50 $90.91 Automatic Execution
 13:31:10 - 19-Sep-25
Sell* 40 $90.91 Automatic Execution
 13:31:10 - 19-Sep-25
Sell* 60 $90.91 Automatic Execution
 13:31:10 - 19-Sep-25
Sell* 25 $90.91 Automatic Execution
 13:31:10 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 13:31:10 - 19-Sep-25
Sell* 50 $90.91 Automatic Execution
 13:31:10 - 19-Sep-25
Unknown* 3 $90.905 Automatic Execution
 13:30:58 - 19-Sep-25
Unknown* 40 $90.91 Automatic Execution
 13:30:57 - 19-Sep-25
Unknown* 20 $90.91 Automatic Execution
 13:30:57 - 19-Sep-25
Unknown* 100 $90.91 Automatic Execution
 13:30:57 - 19-Sep-25
Sell* 200 $90.91 Automatic Execution
 13:30:57 - 19-Sep-25
Sell* 40 $90.91 Automatic Execution
 13:30:57 - 19-Sep-25
Buy* 100 $90.91 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 70 $90.91 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 50 $90.91 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 40 $90.91 Automatic Execution
 13:30:52 - 19-Sep-25
Sell* 245 $90.90 Automatic Execution
 13:30:52 - 19-Sep-25
Buy* 8 $90.90 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 8 $90.90 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 8 $90.90 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 8 $90.90 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 100 $90.90 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 40 $90.90 Automatic Execution
 13:30:01 - 19-Sep-25
Unknown* 14 $90.90 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 93 $90.90 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 7 $90.90 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 7 $90.89 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 8 $90.89 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 5 $90.885 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 5 $90.885 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 10 $90.87 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 140 $90.87 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 155 $90.85 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 13:28:31 - 19-Sep-25
Unknown* 50 $90.85 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 40 $90.85 Automatic Execution
 13:28:28 - 19-Sep-25
Buy* 22 $90.855 Automatic Execution
 13:28:28 - 19-Sep-25
Unknown* 25 $90.85 Automatic Execution
 13:28:24 - 19-Sep-25
Unknown* 50 $90.85 Automatic Execution
 13:28:24 - 19-Sep-25
Unknown* 70 $90.85 Automatic Execution
 13:28:24 - 19-Sep-25
Unknown* 40 $90.85 Automatic Execution
 13:28:24 - 19-Sep-25
Unknown* 200 $90.85 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 50 $90.85 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 300 $90.85 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 22 $90.85 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 50 $90.85 Automatic Execution
 13:27:58 - 19-Sep-25
Sell* 300 $90.84 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 4 $90.84 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 22 $90.84 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 13 $90.83 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 50 $90.84 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 25 $90.84 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 300 $90.84 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 50 $90.84 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 2 $90.835 Automatic Execution
 13:26:18 - 19-Sep-25
Unknown* 40 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Unknown* 50 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Unknown* 60 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Unknown* 100 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Unknown* 100 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Unknown* 30 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Unknown* 20 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 40 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 70 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 80 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 20 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 40 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 50 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 50 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 389 $90.825 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 100 $90.825 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 145 $90.825 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 100 $90.825 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 389 $90.825 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 100 $90.825 Automatic Execution
 13:26:13 - 19-Sep-25
Unknown* 20 $90.82 Automatic Execution
 13:26:13 - 19-Sep-25
Unknown* 50 $90.82 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 40 $90.82 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 50 $90.82 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 25 $90.82 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 70 $90.82 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 200 $90.82 Automatic Execution
 13:26:08 - 19-Sep-25
Buy* 50 $90.83 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 84 $90.83 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 16 $90.83 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 100 $90.82 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 100 $90.82 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 100 $90.82 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 14 $90.82 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 5 $90.82 Automatic Execution
 13:25:34 - 19-Sep-25
Sell* 16 $90.82 Automatic Execution
 13:25:34 - 19-Sep-25
Sell* 6 $90.82 Automatic Execution
 13:25:34 - 19-Sep-25
Sell* 22 $90.82 Automatic Execution
 13:25:24 - 19-Sep-25
Buy* 100 $90.825 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 100 $90.825 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 22 $90.84 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 13:24:47 - 19-Sep-25
Sell* 600 $90.85 Automatic Execution
 13:24:47 - 19-Sep-25
Unknown* 100 $90.85 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 100 $90.85 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 13:23:41 - 19-Sep-25
Unknown* 5 $90.86 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 84 $90.86 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 16 $90.86 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 20 $90.88 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 40 $90.88 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 30 $90.88 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 70 $90.88 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 400 $90.88 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 70 $90.88 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 50 $90.88 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 195 $90.89 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 40 $90.89 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 2 $90.89 Automatic Execution
 13:22:01 - 19-Sep-25
Sell* 62 $90.87 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 6 $90.87 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 1 $90.87 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 20 $90.88 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 20 $90.875 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 25 $90.88 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 12 $90.88 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 20 $90.88 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 2 $90.88 Automatic Execution
 13:21:12 - 19-Sep-25
Unknown* 116 $90.88 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 84 $90.88 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 16 $90.88 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 6 $90.88 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 5 $90.88 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 16 $90.89 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 5 $90.89 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 13:20:23 - 19-Sep-25
Unknown* 100 $90.90 Automatic Execution
 13:20:08 - 19-Sep-25
Unknown* 50 $90.90 Automatic Execution
 13:20:08 - 19-Sep-25
Unknown* 25 $90.90 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 70 $90.90 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 16 $90.90 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 18 $90.90 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 50 $90.90 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 200 $90.90 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 5 $90.90 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 50 $90.90 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 3 $90.90 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 50 $90.91 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 200 $90.91 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 40 $90.91 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 20 $90.91 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 100 $90.91 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 40 $90.91 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 100 $90.91 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 10 $90.91 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 59 $90.91 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 40 $90.91 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 40 $90.91 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 200 $90.91 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 100 $90.91 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 13:18:57 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 13:18:57 - 19-Sep-25
Sell* 179 $90.91 Automatic Execution
 13:18:57 - 19-Sep-25
Sell* 121 $90.91 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 40 $90.90 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 100 $90.90 Automatic Execution
 13:18:36 - 19-Sep-25
Unknown* 100 $90.89 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 38 $90.88 Automatic Execution
 13:17:45 - 19-Sep-25
Unknown* 40 $90.88 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 20 $90.88 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 62 $90.88 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 40 $90.88 Automatic Execution
 13:17:45 - 19-Sep-25
Unknown* 70 $90.88 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 30 $90.88 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 70 $90.88 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 20 $90.88 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 200 $90.88 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 8 $90.88 Automatic Execution
 13:17:32 - 19-Sep-25
Sell* 20 $90.87 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 40 $90.87 Automatic Execution
 13:17:12 - 19-Sep-25
Unknown* 400 $90.87 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 100 $90.865 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 1 $90.86 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 1 $90.86 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 200 $90.86 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 78 $90.865 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 283 $90.86 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 60 $90.86 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 20 $90.85 Automatic Execution
 13:16:05 - 19-Sep-25
Unknown* 60 $90.85 Automatic Execution
 13:16:05 - 19-Sep-25
Unknown* 100 $90.85 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 200 $90.85 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 200 $90.85 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 32 $90.85 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 141 $90.85 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 126 $90.85 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 20 $90.85 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 80 $90.85 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 80 $90.84 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 47 $90.84 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 4 $90.84 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 53 $90.84 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 20 $90.84 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 40 $90.84 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 70 $90.84 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 60 $90.84 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 10 $90.84 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 80 $90.84 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 30 $90.84 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 25 $90.84 Automatic Execution
 13:15:31 - 19-Sep-25
Sell* 20 $90.835 Automatic Execution
 13:15:31 - 19-Sep-25
Sell* 100 $90.835 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 20 $90.84 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 77 $90.80 Automatic Execution
 13:05:33 - 19-Sep-25
Buy* 23 $90.80 Automatic Execution
 13:05:33 - 19-Sep-25
Buy* 13 $90.80 Automatic Execution
 13:05:33 - 19-Sep-25
Sell* 5 $90.80 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 6 $90.80 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 300 $90.80 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 100 $90.815 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 46 $90.81 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 13:04:11 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 13:04:11 - 19-Sep-25
Buy* 40 $90.81 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 20 $90.81 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 16 $90.81 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 6 $90.81 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 48 $90.81 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 525 $90.81 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 275 $90.81 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 25 $90.81 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 40 $90.82 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 51 $90.83 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 200 $90.83 Automatic Execution
 13:03:26 - 19-Sep-25
Unknown* 20 $90.815 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 77 $90.81 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 23 $90.81 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 20 $90.80 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 25 $90.80 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 300 $90.80 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 40 $90.80 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 74 $90.80 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 67 $90.80 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 300 $90.80 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 78 $90.80 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 26 $90.80 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 33 $90.80 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 150 $90.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 300 $90.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 78 $90.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 22 $90.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 25 $90.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 25 $90.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 50 $90.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 50 $90.81 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 1 $90.82 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 25 $90.82 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 43 $90.82 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 18 $90.82 Automatic Execution
 13:01:24 - 19-Sep-25
Unknown* 200 $90.815 Automatic Execution
 13:01:23 - 19-Sep-25
Unknown* 40 $90.82 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 13:01:07 - 19-Sep-25
Buy* 2 $90.82 Automatic Execution
 13:01:07 - 19-Sep-25
Unknown* 4 $90.815 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 33 $90.80 Automatic Execution
 13:00:35 - 19-Sep-25
Unknown* 18 $90.80 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 49 $90.80 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 180 $90.79 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 200 $90.79 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 5 $90.79 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 7 $90.76 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 26 $90.76 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 92 $90.77 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 100 $90.77 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 100 $90.77 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 74 $90.77 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 10 $90.77 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 5 $90.77 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 5 $90.77 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 226 $90.77 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 82 $90.77 Automatic Execution
 12:59:56 - 19-Sep-25
Unknown* 1 $90.765 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 14 $90.77 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 26 $90.77 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 18 $90.77 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 86 $90.76 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 20 $90.76 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 40 $90.76 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 78 $90.76 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 69 $90.76 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 25 $90.76 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 100 $90.755 Automatic Execution
 12:59:26 - 19-Sep-25
Unknown* 100 $90.755 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 4 $90.75 Automatic Execution
 12:59:24 - 19-Sep-25
Unknown* 100 $90.745 Automatic Execution
 12:59:05 - 19-Sep-25
Buy* 16 $90.75 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 5 $90.75 Automatic Execution
 12:59:01 - 19-Sep-25
Sell* 100 $90.75 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 100 $90.75 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 100 $90.75 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 9 $90.75 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 10 $90.75 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 226 $90.75 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 255 $90.75 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 127 $90.75 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 73 $90.75 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 20 $90.75 Automatic Execution
 12:58:01 - 19-Sep-25
Unknown* 100 $90.75 Automatic Execution
 12:58:01 - 19-Sep-25
Unknown* 25 $90.75 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 25 $90.75 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 100 $90.75 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 200 $90.75 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 40 $90.75 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 100 $90.75 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 50 $90.75 Automatic Execution
 12:58:01 - 19-Sep-25
Unknown* 54 $90.745 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 40 $90.75 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 100 $90.75 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 40 $90.75 Automatic Execution
 12:57:21 - 19-Sep-25
Unknown* 24 $90.75 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 76 $90.75 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 9 $90.75 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 40 $90.74 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 111 $90.74 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 71 $90.74 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 600 $90.74 Automatic Execution
 12:56:36 - 19-Sep-25
Unknown* 100 $90.735 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 200 $90.72 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 200 $90.71 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 17 $90.70 Automatic Execution
 12:55:56 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 12:55:56 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 300 $90.70 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 16 $90.70 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 5 $90.70 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 90 $90.71 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 105 $90.71 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 21 $90.71 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 79 $90.71 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 21 $90.71 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:55:37 - 19-Sep-25
Unknown* 300 $90.705 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 10 $90.71 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 90 $90.71 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 5 $90.71 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 5 $90.71 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 12:55:29 - 19-Sep-25
Buy* 380 $90.73 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 220 $90.73 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 18 $90.73 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 37 $90.73 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 10 $90.73 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 71 $90.73 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 51 $90.73 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 20 $90.74 Automatic Execution
 12:54:48 - 19-Sep-25
Unknown* 20 $90.74 Automatic Execution
 12:54:48 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 12:54:48 - 19-Sep-25
Sell* 40 $90.74 Automatic Execution
 12:54:48 - 19-Sep-25
Sell* 20 $90.74 Automatic Execution
 12:54:48 - 19-Sep-25
Sell* 25 $90.74 Automatic Execution
 12:54:48 - 19-Sep-25
Unknown* 6 $90.755 Automatic Execution
 12:53:39 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 100 $90.755 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 377 $90.75 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 114 $90.75 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 309 $90.75 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 54 $90.75 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 30 $90.75 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 73 $90.75 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 13 $90.74 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 25 $90.74 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 2 $90.74 Automatic Execution
 12:52:14 - 19-Sep-25
Unknown* 3 $90.725 Automatic Execution
 12:52:08 - 19-Sep-25
Buy* 4 $90.72 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 100 $90.72 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 78 $90.72 Automatic Execution
 12:51:56 - 19-Sep-25
Unknown* 10 $90.70 Automatic Execution
 12:51:33 - 19-Sep-25
Unknown* 6 $90.70 Automatic Execution
 12:51:33 - 19-Sep-25
Unknown* 30 $90.71 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 2 $90.71 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 22 $90.715 Automatic Execution
 12:51:26 - 19-Sep-25
Unknown* 10 $90.715 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 12:51:19 - 19-Sep-25
Unknown* 100 $90.725 Automatic Execution
 12:51:14 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 20 $90.73 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 5 $90.73 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 900 $90.73 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 20 $90.72 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 4 $90.72 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 11 $90.72 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 40 $90.72 Automatic Execution
 12:51:05 - 19-Sep-25
Unknown* 20 $90.71 Automatic Execution
 12:51:00 - 19-Sep-25
Unknown* 25 $90.71 Automatic Execution
 12:51:00 - 19-Sep-25
Unknown* 60 $90.71 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 200 $90.71 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:51:00 - 19-Sep-25
Unknown* 7 $90.715 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 25 $90.71 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 7 $90.715 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 7 $90.715 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 8 $90.71 Automatic Execution
 12:50:56 - 19-Sep-25
Unknown* 20 $90.70 Automatic Execution
 12:50:48 - 19-Sep-25
Unknown* 86 $90.70 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 14 $90.70 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 60 $90.70 Automatic Execution
 12:50:47 - 19-Sep-25
Unknown* 10 $90.705 Automatic Execution
 12:50:18 - 19-Sep-25
Unknown* 100 $90.71 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 14 $90.71 Automatic Execution
 12:50:13 - 19-Sep-25
Buy* 28 $90.71 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 200 $90.71 Automatic Execution
 12:50:11 - 19-Sep-25
Unknown* 172 $90.71 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 6 $90.71 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 28 $90.71 Automatic Execution
 12:50:09 - 19-Sep-25
Unknown* 100 $90.70 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 434 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 171 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 95 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 47 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 12 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 127 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 60 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 332 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 7 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 57 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 68 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 50 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 43 $90.70 Automatic Execution
 12:49:55 - 19-Sep-25
Unknown* 94 $90.695 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 1,100 $90.70 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 40 $90.72 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 14 $90.71 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 61 $90.71 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 10 $90.71 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 389 $90.71 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 200 $90.71 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 111 $90.71 Automatic Execution
 12:48:57 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 11 $90.71 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 10 $90.705 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 35 $90.71 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 20 $90.71 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 25 $90.71 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 55 $90.71 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 50 $90.71 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 44 $90.71 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 25 $90.71 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 6 $90.71 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 6 $90.71 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 30 $90.72 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 25 $90.72 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 20 $90.72 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 50 $90.72 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 25 $90.72 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 200 $90.72 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 70 $90.72 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 40 $90.72 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 12:48:26 - 19-Sep-25
Unknown* 200 $90.735 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 16 $90.74 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 20 $90.74 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $90.74 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 600 $90.74 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 4 $90.74 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 12:47:57 - 19-Sep-25
Unknown* 10 $90.735 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 10 $90.735 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 10 $90.735 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 5 $90.73 Automatic Execution
 12:47:36 - 19-Sep-25
Unknown* 5 $90.73 Automatic Execution
 12:47:11 - 19-Sep-25
Unknown* 40 $90.73 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 300 $90.74 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 400 $90.74 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 12:47:06 - 19-Sep-25
Unknown* 25 $90.75 Automatic Execution
 12:46:39 - 19-Sep-25
Unknown* 20 $90.75 Automatic Execution
 12:46:39 - 19-Sep-25
Sell* 40 $90.75 Automatic Execution
 12:46:39 - 19-Sep-25
Sell* 200 $90.75 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 600 $90.75 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 2 $90.75 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 1 $90.75 Automatic Execution
 12:46:31 - 19-Sep-25
Unknown* 5 $90.74 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 10 $90.74 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 1 $90.74 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 20 $90.73 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 100 $90.72 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 93 $90.72 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 100 $90.72 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 59 $90.72 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 148 $90.72 Automatic Execution
 12:46:04 - 19-Sep-25
Unknown* 100 $90.72 Automatic Execution
 12:46:02 - 19-Sep-25
Unknown* 10 $90.725 Automatic Execution
 12:45:53 - 19-Sep-25
Unknown* 10 $90.725 Automatic Execution
 12:45:53 - 19-Sep-25
Unknown* 10 $90.725 Automatic Execution
 12:45:53 - 19-Sep-25
Unknown* 9 $90.725 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 7 $90.675 Automatic Execution
 12:32:29 - 19-Sep-25
Sell* 8 $90.675 Automatic Execution
 12:32:26 - 19-Sep-25
Sell* 17 $90.675 Automatic Execution
 12:32:26 - 19-Sep-25
Sell* 20 $90.67 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 5 $90.67 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 192 $90.67 Automatic Execution
 12:32:16 - 19-Sep-25
Unknown* 40 $90.66 Automatic Execution
 12:32:05 - 19-Sep-25
Unknown* 40 $90.66 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 40 $90.66 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 100 $90.66 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 20 $90.65 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 40 $90.65 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 50 $90.65 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 100 $90.65 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 43 $90.65 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 57 $90.65 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 7 $90.635 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 100 $90.64 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 100 $90.64 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 50 $90.64 Automatic Execution
 12:31:42 - 19-Sep-25
Unknown* 20 $90.64 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $90.64 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $90.64 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 40 $90.64 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 40 $90.64 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 3 $90.64 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 2 $90.64 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 18 $90.65 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 12 $90.65 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 200 $90.66 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 60 $90.66 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 5 $90.66 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 16 $90.67 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 13 $90.67 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 32 $90.67 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 67 $90.67 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 20 $90.67 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 25 $90.67 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 86 $90.67 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 214 $90.67 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 40 $90.67 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 50 $90.67 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 3 $90.67 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 50 $90.67 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 10 $90.675 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 80 $90.68 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 50 $90.68 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 50 $90.68 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 50 $90.68 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 20 $90.685 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 17 $90.69 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 31 $90.69 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 20 $90.675 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 10 $90.68 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 23 $90.68 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 10 $90.68 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 300 $90.675 Automatic Execution
 12:29:54 - 19-Sep-25
Unknown* 40 $90.68 Automatic Execution
 12:29:54 - 19-Sep-25
Unknown* 20 $90.68 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 50 $90.68 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 20 $90.68 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 25 $90.68 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 40 $90.68 Automatic Execution
 12:29:54 - 19-Sep-25
Unknown* 20 $90.69 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 25 $90.69 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 40 $90.69 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 389 $90.695 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 265 $90.70 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 35 $90.70 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 18 $90.70 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 17 $90.70 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 4 $90.69 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 18 $90.69 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 18 $90.69 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 18 $90.69 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 50 $90.69 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 50 $90.69 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 25 $90.69 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 20 $90.69 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 80 $90.70 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 50 $90.70 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 50 $90.70 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 20 $90.70 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 80 $90.70 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 12:29:33 - 19-Sep-25
Sell* 200 $90.71 Automatic Execution
 12:29:33 - 19-Sep-25
Sell* 90 $90.71 Automatic Execution
 12:29:33 - 19-Sep-25
Unknown* 50 $90.71 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 91 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 9 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 150 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 15 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 20 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 60 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 25 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 21 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 20 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 25 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 50 $90.71 Automatic Execution
 12:29:29 - 19-Sep-25
Unknown* 50 $90.71 Automatic Execution
 12:29:27 - 19-Sep-25
Unknown* 100 $90.71 Automatic Execution
 12:29:27 - 19-Sep-25
Unknown* 1,200 $90.72 Automatic Execution
 12:29:14 - 19-Sep-25
Unknown* 70 $90.72 Automatic Execution
 12:29:14 - 19-Sep-25
Unknown* 80 $90.725 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 180 $90.73 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 80 $90.73 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 37 $90.73 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 6 $90.73 Automatic Execution
 12:29:04 - 19-Sep-25
Unknown* 16 $90.73 Automatic Execution
 12:29:03 - 19-Sep-25
Unknown* 25 $90.725 Automatic Execution
 12:28:54 - 19-Sep-25
Unknown* 100 $90.725 Automatic Execution
 12:28:44 - 19-Sep-25
Unknown* 389 $90.735 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 25 $90.74 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 80 $90.74 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 50 $90.74 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 250 $90.74 Automatic Execution
 12:28:21 - 19-Sep-25
Unknown* 10 $90.745 Automatic Execution
 12:28:14 - 19-Sep-25
Unknown* 5 $90.74 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 6 $90.74 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 8 $90.74 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 8 $90.74 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 8 $90.74 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 42 $90.73 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 5 $90.73 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 153 $90.73 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 62 $90.73 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 16 $90.73 Automatic Execution
 12:28:09 - 19-Sep-25
Unknown* 174 $90.72 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 42 $90.715 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 174 $90.715 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 174 $90.715 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 54 $90.72 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 12 $90.72 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 109 $90.715 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 200 $90.715 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 100 $90.715 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 200 $90.715 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 181 $90.715 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 174 $90.715 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 100 $90.715 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 174 $90.715 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 66 $90.715 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 10 $90.72 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 200 $90.71 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 8 $90.71 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 25 $90.71 Automatic Execution
 12:27:44 - 19-Sep-25
Unknown* 100 $90.705 Automatic Execution
 12:27:40 - 19-Sep-25
Unknown* 3 $90.705 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 91 $90.71 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 110 $90.70 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 200 $90.69 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 20 $90.70 Automatic Execution
 12:27:18 - 19-Sep-25
Unknown* 10 $90.705 Automatic Execution
 12:27:15 - 19-Sep-25
Unknown* 2 $90.705 Automatic Execution
 12:27:15 - 19-Sep-25
Unknown* 4 $90.705 Automatic Execution
 12:27:15 - 19-Sep-25
Unknown* 60 $90.705 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 29 $90.71 Automatic Execution
 12:27:13 - 19-Sep-25
Unknown* 200 $90.71 Automatic Execution
 12:27:13 - 19-Sep-25
Unknown* 100 $90.71 Automatic Execution
 12:27:13 - 19-Sep-25
Unknown* 70 $90.71 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 10 $90.72 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 27 $90.72 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 9 $90.72 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 10 $90.72 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 419 $90.71 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 35 $90.71 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 25 $90.71 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 100 $90.705 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 12:26:55 - 19-Sep-25
Unknown* 100 $90.695 Automatic Execution
 12:26:53 - 19-Sep-25
Unknown* 100 $90.695 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 11 $90.69 Automatic Execution
 12:26:41 - 19-Sep-25
Unknown* 389 $90.695 Automatic Execution
 12:26:41 - 19-Sep-25
Unknown* 100 $90.695 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 1 $90.70 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 211 $90.705 Automatic Execution
 12:26:31 - 19-Sep-25
Unknown* 389 $90.705 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 25 $90.70 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 50 $90.71 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 20 $90.71 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 100 $90.715 Automatic Execution
 12:26:02 - 19-Sep-25
Unknown* 10 $90.715 Automatic Execution
 12:25:44 - 19-Sep-25
Unknown* 10 $90.715 Automatic Execution
 12:25:43 - 19-Sep-25
Unknown* 100 $90.705 Automatic Execution
 12:25:38 - 19-Sep-25
Unknown* 20 $90.71 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 71 $90.71 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 70 $90.71 Automatic Execution
 12:25:38 - 19-Sep-25
Buy* 12 $90.71 Automatic Execution
 12:25:29 - 19-Sep-25
Unknown* 222 $90.705 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 1 $90.71 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 3 $90.71 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 2 $90.71 Automatic Execution
 12:25:27 - 19-Sep-25
Sell* 6 $90.71 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 50 $90.71 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 25 $90.71 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 25 $90.71 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1 $90.71 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 19 $90.72 Automatic Execution
 12:25:18 - 19-Sep-25
Unknown* 100 $90.72 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 196 $90.72 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 48 $90.72 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 56 $90.72 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 25 $90.72 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 24 $90.72 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 82 $90.72 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 16 $90.72 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 3 $90.72 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 25 $90.72 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 18 $90.72 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 7 $90.72 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 43 $90.72 Automatic Execution
 12:25:12 - 19-Sep-25
Unknown* 6 $90.72 Automatic Execution
 12:25:11 - 19-Sep-25
Unknown* 500 $90.725 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 21 $90.73 Automatic Execution
 12:24:57 - 19-Sep-25
Unknown* 27 $90.725 Automatic Execution
 12:24:57 - 19-Sep-25
Unknown* 79 $90.725 Automatic Execution
 12:24:57 - 19-Sep-25
Unknown* 25 $90.73 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 70 $90.73 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 250 $90.73 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 25 $90.73 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 550 $90.73 Automatic Execution
 12:24:55 - 19-Sep-25
Sell* 50 $90.73 Automatic Execution
 12:24:55 - 19-Sep-25
Unknown* 100 $90.735 Automatic Execution
 12:24:50 - 19-Sep-25
Unknown* 389 $90.735 Automatic Execution
 12:24:50 - 19-Sep-25
Unknown* 100 $90.735 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 9 $90.74 Automatic Execution
 12:24:45 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 70 $90.74 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 50 $90.74 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 25 $90.74 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 60 $90.74 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 60 $90.74 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 40 $90.74 Automatic Execution
 12:24:12 - 19-Sep-25
Buy* 16 $90.74 Automatic Execution
 12:24:12 - 19-Sep-25
Buy* 84 $90.74 Automatic Execution
 12:24:12 - 19-Sep-25
Buy* 152 $90.74 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 48 $90.74 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 34 $90.74 Automatic Execution
 12:24:11 - 19-Sep-25
Sell* 17 $90.73 Automatic Execution
 12:24:07 - 19-Sep-25
Sell* 50 $90.74 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 200 $90.74 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 100 $90.74 Automatic Execution
 12:24:02 - 19-Sep-25
Unknown* 10 $90.735 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 100 $90.735 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 100 $90.735 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 100 $90.725 Automatic Execution
 12:23:27 - 19-Sep-25
Buy* 16 $90.73 Automatic Execution
 12:23:18 - 19-Sep-25
Unknown* 200 $90.725 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 200 $90.725 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 200 $90.725 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 10 $90.73 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 14 $90.73 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 10 $90.73 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 10 $90.73 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 5 $90.73 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 190 $90.73 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 60 $90.73 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 7 $90.73 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 7 $90.73 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $90.73 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 8 $90.73 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 8 $90.73 Automatic Execution
 12:22:43 - 19-Sep-25
Unknown* 5 $90.72 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 98 $90.72 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 2 $90.72 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 98 $90.72 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 2 $90.72 Automatic Execution
 12:22:35 - 19-Sep-25
Unknown* 389 $90.715 Automatic Execution
 12:22:26 - 19-Sep-25
Unknown* 100 $90.715 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 13 $90.71 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 10 $90.705 Automatic Execution
 12:22:08 - 19-Sep-25
Unknown* 100 $90.705 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 24 $90.71 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:22:00 - 19-Sep-25
Unknown* 211 $90.705 Automatic Execution
 12:22:00 - 19-Sep-25
Sell* 25 $90.70 Automatic Execution
 12:21:56 - 19-Sep-25
Unknown* 100 $90.71 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 20 $90.71 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 25 $90.71 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 50 $90.71 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 20 $90.71 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 25 $90.71 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 60 $90.71 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:21:52 - 19-Sep-25
Unknown* 389 $90.705 Automatic Execution
 12:21:52 - 19-Sep-25
Unknown* 5 $90.70 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 5 $90.70 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 5 $90.70 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 25 $90.70 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 50 $90.71 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 5 $90.71 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 6 $90.71 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 6 $90.71 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 1 $90.71 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 25 $90.71 Automatic Execution
 12:21:38 - 19-Sep-25
Unknown* 100 $90.715 Automatic Execution
 12:21:30 - 19-Sep-25
Unknown* 100 $90.715 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:21:22 - 19-Sep-25
Unknown* 200 $90.715 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 18 $90.72 Automatic Execution
 12:21:20 - 19-Sep-25
Unknown* 200 $90.715 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 12 $90.72 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 21 $90.72 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 10 $90.72 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 5 $90.72 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 50 $90.72 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 60 $90.72 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 60 $90.73 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 25 $90.73 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 25 $90.73 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 50 $90.73 Automatic Execution
 12:21:14 - 19-Sep-25
Unknown* 300 $90.735 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 5 $90.73 Automatic Execution
 12:21:12 - 19-Sep-25
Unknown* 10 $90.735 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 24 $90.74 Automatic Execution
 12:20:58 - 19-Sep-25
Unknown* 10 $90.735 Automatic Execution
 12:20:55 - 19-Sep-25
Unknown* 10 $90.735 Automatic Execution
 12:20:55 - 19-Sep-25
Buy* 200 $90.73 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 12:20:42 - 19-Sep-25
Sell* 3 $90.72 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 170 $90.73 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 30 $90.73 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 70 $90.73 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 12:20:36 - 19-Sep-25
Sell* 50 $90.72 Automatic Execution
 12:20:08 - 19-Sep-25
Sell* 50 $90.72 Automatic Execution
 12:20:08 - 19-Sep-25
Unknown* 211 $90.715 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 15 $90.71 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 25 $90.71 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 22 $90.72 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 14 $90.72 Automatic Execution
 12:20:02 - 19-Sep-25
Unknown* 200 $90.73 Automatic Execution
 12:20:00 - 19-Sep-25
Unknown* 100 $90.73 Automatic Execution
 12:20:00 - 19-Sep-25
Unknown* 80 $90.73 Automatic Execution
 12:20:00 - 19-Sep-25
Unknown* 50 $90.73 Automatic Execution
 12:20:00 - 19-Sep-25
Unknown* 25 $90.73 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 25 $90.73 Automatic Execution
 12:20:00 - 19-Sep-25
Unknown* 340 $90.735 Automatic Execution
 12:19:53 - 19-Sep-25
Unknown* 100 $90.735 Automatic Execution
 12:19:52 - 19-Sep-25
Unknown* 100 $90.73 Automatic Execution
 12:19:51 - 19-Sep-25
Buy* 11 $90.73 Automatic Execution
 12:19:50 - 19-Sep-25
Unknown* 15 $90.725 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 300 $90.73 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 70 $90.73 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 7 $90.73 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 20 $90.73 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 16 $90.73 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 93 $90.73 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 12:19:39 - 19-Sep-25
Unknown* 75 $90.725 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 51 $90.73 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 5 $90.73 Automatic Execution
 12:19:33 - 19-Sep-25
Unknown* 40 $90.72 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 20 $90.72 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 40 $90.72 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 35 $90.72 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 222 $90.72 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 20 $90.72 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 25 $90.72 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 243 $90.72 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 27 $90.72 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 70 $90.72 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 70 $90.72 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 40 $90.72 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 50 $90.72 Automatic Execution
 12:19:13 - 19-Sep-25
Unknown* 100 $90.725 Automatic Execution
 12:19:13 - 19-Sep-25
Unknown* 100 $90.725 Automatic Execution
 12:19:13 - 19-Sep-25
Unknown* 5 $90.725 Automatic Execution
 12:19:12 - 19-Sep-25
Unknown* 5 $90.725 Automatic Execution
 12:19:12 - 19-Sep-25
Sell* 6 $90.72 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 46 $90.72 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 254 $90.72 Automatic Execution
 12:18:58 - 19-Sep-25
Unknown* 100 $90.715 Automatic Execution
 12:18:57 - 19-Sep-25
Unknown* 100 $90.715 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 3 $90.71 Automatic Execution
 12:18:48 - 19-Sep-25
Unknown* 200 $90.715 Automatic Execution
 12:18:44 - 19-Sep-25
Unknown* 100 $90.715 Automatic Execution
 12:18:44 - 19-Sep-25
Unknown* 100 $90.715 Automatic Execution
 12:18:34 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 20 $90.71 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 78 $90.71 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 74 $90.71 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 25 $90.71 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 90 $90.71 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 10 $90.71 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 22 $90.71 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 26 $90.71 Automatic Execution
 12:18:28 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 25 $90.71 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 10 $90.71 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 25 $90.71 Automatic Execution
 12:18:22 - 19-Sep-25
Unknown* 40 $90.705 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 7 $90.72 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 25 $90.72 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 25 $90.72 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 20 $90.72 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 17 $90.72 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 245 $90.72 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 12:18:12 - 19-Sep-25
Sell* 8 $90.71 Automatic Execution
 12:18:10 - 19-Sep-25
Unknown* 40 $90.71 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 15 $90.71 Automatic Execution
 12:18:00 - 19-Sep-25
Unknown* 16 $90.705 Automatic Execution
 12:17:58 - 19-Sep-25
Unknown* 39 $90.705 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 20 $90.71 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 120 $90.71 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 50 $90.71 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 70 $90.71 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 12:17:51 - 19-Sep-25
Unknown* 100 $90.715 Automatic Execution
 12:17:46 - 19-Sep-25
Unknown* 11 $90.715 Automatic Execution
 12:17:40 - 19-Sep-25
Unknown* 289 $90.715 Automatic Execution
 12:17:40 - 19-Sep-25
Unknown* 100 $90.715 Automatic Execution
 12:17:40 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 12:17:38 - 19-Sep-25
Unknown* 10 $90.715 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 60 $90.71 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 36 $90.71 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 30 $90.71 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 25 $90.71 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 50 $90.71 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 12:17:32 - 19-Sep-25
Buy* 50 $90.70 Automatic Execution
 12:17:32 - 19-Sep-25
Buy* 75 $90.70 Automatic Execution
 12:17:31 - 19-Sep-25
Buy* 25 $90.70 Automatic Execution
 12:17:31 - 19-Sep-25
Unknown* 20 $90.70 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 60 $90.70 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 40 $90.70 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 24 $90.70 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 85 $90.70 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 15 $90.70 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 25 $90.70 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 78 $90.70 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 98 $90.70 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 41 $90.70 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 27 $90.70 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 12:17:21 - 19-Sep-25
Unknown* 100 $90.695 Automatic Execution
 12:17:21 - 19-Sep-25
Unknown* 200 $90.70 Automatic Execution
 12:17:20 - 19-Sep-25
Unknown* 60 $90.70 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 200 $90.70 Automatic Execution
 12:17:10 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 33 $90.69 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 49 $90.69 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 50 $90.69 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 50 $90.69 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 40 $90.69 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 50 $90.69 Automatic Execution
 12:17:03 - 19-Sep-25
Unknown* 10 $90.695 Automatic Execution
 12:17:01 - 19-Sep-25
Unknown* 100 $90.695 Automatic Execution
 12:16:56 - 19-Sep-25
Sell* 60 $90.70 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 200 $90.70 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 40 $90.70 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 60 $90.70 Automatic Execution
 12:16:54 - 19-Sep-25
Unknown* 5 $90.705 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 110 $90.71 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 100 $90.695 Automatic Execution
 12:16:42 - 19-Sep-25
Unknown* 50 $90.695 Automatic Execution
 12:16:42 - 19-Sep-25
Unknown* 100 $90.695 Automatic Execution
 12:16:42 - 19-Sep-25
Buy* 25 $90.70 Automatic Execution
 12:16:40 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 60 $90.70 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 25 $90.705 Automatic Execution
 12:16:36 - 19-Sep-25
Unknown* 100 $90.705 Automatic Execution
 12:16:36 - 19-Sep-25
Unknown* 25 $90.705 Automatic Execution
 12:16:35 - 19-Sep-25
Unknown* 100 $90.705 Automatic Execution
 12:16:35 - 19-Sep-25
Unknown* 100 $90.705 Automatic Execution
 12:16:35 - 19-Sep-25
Unknown* 25 $90.705 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 25 $90.71 Automatic Execution
 12:16:28 - 19-Sep-25
Unknown* 19 $90.705 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 21 $90.71 Automatic Execution
 12:16:13 - 19-Sep-25
Sell* 8 $90.70 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 20 $90.70 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 100 $90.70 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 4 $90.70 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 16 $90.70 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 6 $90.70 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 19 $90.70 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 2 $90.70 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 70 $90.70 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 30 $90.70 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 70 $90.70 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 2 $90.71 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 60 $90.70 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 300 $90.70 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 30 $90.70 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 50 $90.70 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 10 $90.70 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 25 $90.70 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 25 $90.70 Automatic Execution
 12:15:47 - 19-Sep-25
Unknown* 1 $90.705 Automatic Execution
 12:15:38 - 19-Sep-25
Unknown* 100 $90.695 Automatic Execution
 12:15:37 - 19-Sep-25
Unknown* 98 $90.695 Automatic Execution
 12:15:32 - 19-Sep-25
Unknown* 2 $90.695 Automatic Execution
 12:15:31 - 19-Sep-25
Unknown* 200 $90.705 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 400 $90.68 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 32 $90.68 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 10 $90.67 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 154 $90.66 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 200 $90.655 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 10 $90.65 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 300 $90.645 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 2,000 $90.645 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 131 $90.63 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $90.63 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 40 $90.63 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 4 $90.62 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 25 $90.62 Automatic Execution
 12:00:47 - 19-Sep-25
Sell* 389 $90.615 Automatic Execution
 12:00:46 - 19-Sep-25
Sell* 300 $90.62 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 40 $90.62 Automatic Execution
 12:00:44 - 19-Sep-25
Unknown* 25 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 100 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 20 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 25 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 17 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 100 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 100 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 300 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 60 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 20 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 300 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 70 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 40 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 20 $90.62 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 10 $90.625 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 20 $90.63 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 40 $90.63 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 20 $90.63 Automatic Execution
 12:00:34 - 19-Sep-25
Unknown* 20 $90.64 Automatic Execution
 12:00:34 - 19-Sep-25
Unknown* 25 $90.64 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 20 $90.64 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 50 $90.64 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 100 $90.64 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 50 $90.64 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 200 $90.64 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 60 $90.64 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 50 $90.64 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 40 $90.64 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 50 $90.65 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 6 $90.65 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 50 $90.65 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 50 $90.65 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 10 $90.655 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 25 $90.66 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 100 $90.66 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 50 $90.66 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 25 $90.66 Automatic Execution
 12:00:32 - 19-Sep-25
Unknown* 100 $90.66 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 50 $90.66 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 20 $90.66 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 50 $90.66 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 100 $90.66 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 25 $90.66 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 100 $90.66 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 70 $90.66 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 40 $90.66 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 50 $90.66 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 50 $90.66 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 100 $90.66 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 50 $90.66 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 88 $90.665 Automatic Execution
 12:00:29 - 19-Sep-25
Sell* 100 $90.66 Automatic Execution
 12:00:28 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 200 $90.67 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 20 $90.68 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 25 $90.68 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 300 $90.68 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 40 $90.68 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 28 $90.68 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 32 $90.68 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 32 $90.68 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 32 $90.68 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 5 $90.68 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 5 $90.68 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 95 $90.68 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 15 $90.68 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 15 $90.67 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 85 $90.67 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 15 $90.67 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 28 $90.67 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 61 $90.67 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 33 $90.67 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 6 $90.67 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 39 $90.67 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 41 $90.67 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 15 $90.67 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 50 $90.66 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 20 $90.66 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 70 $90.66 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 400 $90.66 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 40 $90.66 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 32 $90.66 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 259 $90.66 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 41 $90.66 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 59 $90.66 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 41 $90.66 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 100 $90.66 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 32 $90.66 Automatic Execution
 12:00:02 - 19-Sep-25
Unknown* 389 $90.655 Automatic Execution
 11:59:54 - 19-Sep-25
Unknown* 389 $90.655 Automatic Execution
 11:59:50 - 19-Sep-25
Unknown* 10 $90.655 Automatic Execution
 11:59:46 - 19-Sep-25
Unknown* 19 $90.655 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 25 $90.65 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 20 $90.65 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 50 $90.65 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 30 $90.65 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 254 $90.65 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 11:59:40 - 19-Sep-25
Sell* 100 $90.645 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 20 $90.65 Automatic Execution
 11:59:33 - 19-Sep-25
Unknown* 200 $90.655 Automatic Execution
 11:59:30 - 19-Sep-25
Unknown* 100 $90.65 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 100 $90.65 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 389 $90.645 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 50 $90.65 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 30 $90.65 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 60 $90.65 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 40 $90.65 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 7 $90.65 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 20 $90.65 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 49 $90.65 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 55 $90.65 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 38 $90.65 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 42 $90.65 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 29 $90.65 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 34 $90.65 Automatic Execution
 11:59:10 - 19-Sep-25
Unknown* 100 $90.65 Automatic Execution
 11:59:10 - 19-Sep-25
Unknown* 100 $90.65 Automatic Execution
 11:59:10 - 19-Sep-25
Unknown* 12 $90.65 Automatic Execution
 11:59:10 - 19-Sep-25
Unknown* 6 $90.65 Automatic Execution
 11:59:10 - 19-Sep-25
Unknown* 5 $90.65 Automatic Execution
 11:59:10 - 19-Sep-25
Unknown* 6 $90.65 Automatic Execution
 11:59:10 - 19-Sep-25
Unknown* 100 $90.65 Automatic Execution
 11:59:10 - 19-Sep-25
Unknown* 50 $90.65 Automatic Execution
 11:59:10 - 19-Sep-25
Unknown* 10 $90.655 Automatic Execution
 11:59:05 - 19-Sep-25
Unknown* 12 $90.66 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 6 $90.66 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 16 $90.66 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 79 $90.665 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 50 $90.67 Automatic Execution
 11:58:59 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 58 $90.67 Automatic Execution
 11:58:55 - 19-Sep-25
Unknown* 5 $90.67 Automatic Execution
 11:58:55 - 19-Sep-25
Sell* 50 $90.67 Automatic Execution
 11:58:55 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 11:58:55 - 19-Sep-25
Sell* 8 $90.67 Automatic Execution
 11:58:55 - 19-Sep-25
Sell* 42 $90.67 Automatic Execution
 11:58:53 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 11:58:53 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 11:58:53 - 19-Sep-25
Sell* 25 $90.67 Automatic Execution
 11:58:53 - 19-Sep-25
Sell* 100 $90.675 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 20 $90.68 Automatic Execution
 11:58:33 - 19-Sep-25
Unknown* 31 $90.685 Automatic Execution
 11:58:30 - 19-Sep-25
Buy* 28 $90.69 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 32 $90.69 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 86 $90.69 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 1 $90.69 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 6 $90.69 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 21 $90.69 Automatic Execution
 11:58:12 - 19-Sep-25
Unknown* 20 $90.68 Automatic Execution
 11:58:09 - 19-Sep-25
Unknown* 50 $90.68 Automatic Execution
 11:58:09 - 19-Sep-25
Unknown* 100 $90.68 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 25 $90.68 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 20 $90.68 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 25 $90.68 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 80 $90.68 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 40 $90.68 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 50 $90.68 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 40 $90.68 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 20 $90.68 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 11:57:56 - 19-Sep-25
Unknown* 25 $90.68 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 25 $90.68 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 50 $90.68 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 12 $90.68 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 170 $90.675 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 33 $90.675 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 67 $90.675 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 322 $90.675 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 125 $90.675 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 14 $90.68 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 32 $90.68 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 80 $90.68 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 28 $90.68 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 20 $90.67 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 20 $90.67 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 25 $90.67 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 25 $90.67 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 75 $90.67 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 25 $90.67 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 40 $90.67 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 50 $90.67 Automatic Execution
 11:57:29 - 19-Sep-25
Sell* 40 $90.67 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 70 $90.67 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 110 $90.67 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 272 $90.67 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 20 $90.67 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 8 $90.67 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 3 $90.67 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 10 $90.675 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 20 $90.675 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 50 $90.67 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 20 $90.67 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 35 $90.67 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 60 $90.67 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 400 $90.67 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 40 $90.67 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 65 $90.67 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 10 $90.67 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 25 $90.67 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 200 $90.67 Automatic Execution
 11:57:11 - 19-Sep-25
Unknown* 20 $90.67 Automatic Execution
 11:57:11 - 19-Sep-25
Sell* 27 $90.67 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 11 $90.68 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 9 $90.68 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 14 $90.68 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 17 $90.66 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 87 $90.67 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 40 $90.67 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 50 $90.67 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 31 $90.67 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 31 $90.67 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 38 $90.67 Automatic Execution
 11:56:54 - 19-Sep-25
Unknown* 40 $90.67 Automatic Execution
 11:56:54 - 19-Sep-25
Unknown* 20 $90.67 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 40 $90.67 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 20 $90.67 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 75 $90.68 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 25 $90.68 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 50 $90.68 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 20 $90.68 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 40 $90.68 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 200 $90.68 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 11:56:13 - 19-Sep-25
Buy* 4 $90.68 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 94 $90.68 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 6 $90.68 Automatic Execution
 11:56:07 - 19-Sep-25
Unknown* 16 $90.685 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 11:56:06 - 19-Sep-25
Unknown* 5 $90.695 Automatic Execution
 11:55:58 - 19-Sep-25
Unknown* 17 $90.695 Automatic Execution
 11:55:58 - 19-Sep-25
Unknown* 300 $90.695 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 211 $90.70 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 89 $90.695 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 300 $90.695 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 1 $90.70 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 13 $90.69 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 13 $90.69 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 96 $90.69 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 53 $90.69 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 15 $90.69 Automatic Execution
 11:55:52 - 19-Sep-25
Unknown* 13 $90.68 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 50 $90.68 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 25 $90.68 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 200 $90.68 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 50 $90.68 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 10 $90.68 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 25 $90.68 Automatic Execution
 11:55:43 - 19-Sep-25
Sell* 2 $90.675 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 57 $90.67 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 4 $90.67 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 10 $90.67 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 200 $90.67 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 64 $90.67 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 11 $90.67 Automatic Execution
 11:55:33 - 19-Sep-25
Buy* 17 $90.67 Automatic Execution
 11:55:33 - 19-Sep-25
Unknown* 5 $90.67 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 25 $90.68 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 25 $90.68 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 200 $90.68 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 50 $90.68 Automatic Execution
 11:55:30 - 19-Sep-25
Unknown* 20 $90.685 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 680 $90.68 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 1,540 $90.68 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 956 $90.68 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 300 $90.68 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 40 $90.68 Automatic Execution
 11:55:18 - 19-Sep-25
Unknown* 25 $90.68 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 100 $90.675 Automatic Execution
 11:55:17 - 19-Sep-25
Unknown* 99 $90.68 Automatic Execution
 11:55:17 - 19-Sep-25
Unknown* 100 $90.68 Automatic Execution
 11:55:17 - 19-Sep-25
Unknown* 1 $90.68 Automatic Execution
 11:55:17 - 19-Sep-25
Unknown* 99 $90.68 Automatic Execution
 11:55:17 - 19-Sep-25
Unknown* 2,356 $90.68 Automatic Execution
 11:55:17 - 19-Sep-25
Unknown* 18 $90.68 Automatic Execution
 11:55:17 - 19-Sep-25
Unknown* 100 $90.68 Automatic Execution
 11:55:17 - 19-Sep-25
Unknown* 100 $90.68 Automatic Execution
 11:55:17 - 19-Sep-25
Unknown* 582 $90.68 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 40 $90.68 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 50 $90.68 Automatic Execution
 11:55:17 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 8 $90.69 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 8 $90.69 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 8 $90.69 Automatic Execution
 11:54:59 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:54:56 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:54:55 - 19-Sep-25
Unknown* 10 $90.685 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 106 $90.69 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 11:54:34 - 19-Sep-25
Unknown* 90 $90.685 Automatic Execution
 11:54:34 - 19-Sep-25
Unknown* 10 $90.685 Automatic Execution
 11:54:34 - 19-Sep-25
Unknown* 10 $90.685 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 50 $90.68 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 150 $90.68 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 172 $90.69 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 11:54:34 - 19-Sep-25
Unknown* 10 $90.685 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 121 $90.69 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 10 $90.69 Automatic Execution
 11:54:33 - 19-Sep-25
Unknown* 10 $90.685 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 10 $90.69 Automatic Execution
 11:54:32 - 19-Sep-25
Unknown* 10 $90.685 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 239 $90.69 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 11:54:32 - 19-Sep-25
Unknown* 10 $90.685 Automatic Execution
 11:54:32 - 19-Sep-25
Unknown* 51 $90.685 Automatic Execution
 11:54:32 - 19-Sep-25
Unknown* 49 $90.685 Automatic Execution
 11:54:32 - 19-Sep-25
Unknown* 10 $90.685 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 147 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 36 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 137 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 10 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 25 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 10 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 10 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 149 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 154 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 133 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 17 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 138 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 5 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 1 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 113 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 37 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 37 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 76 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 36 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 36 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 36 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 40 $90.69 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 137 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 17 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 26 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 11 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 6 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 22 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 39 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 17 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 6 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 5 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 1 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 148 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 35 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 40 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 132 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 21 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 17 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 17 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 22 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 39 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 6 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 17 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 5 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 1 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 148 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 36 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 11:54:29 - 19-Sep-25
Unknown* 20 $90.685 Automatic Execution
 11:54:29 - 19-Sep-25
Unknown* 40 $90.685 Automatic Execution
 11:54:28 - 19-Sep-25
Unknown* 40 $90.685 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 7 $90.69 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 7 $90.69 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 8 $90.69 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 7 $90.69 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 147 $90.69 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 36 $90.69 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 40 $90.69 Automatic Execution
 11:54:26 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:54:26 - 19-Sep-25
Sell* 150 $90.68 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 50 $90.68 Automatic Execution
 11:54:18 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 200 $90.68 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 60 $90.68 Automatic Execution
 11:54:12 - 19-Sep-25
Unknown* 78 $90.685 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 311 $90.685 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 20 $90.67 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 311 $90.675 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $90.675 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $90.665 Automatic Execution
 11:53:32 - 19-Sep-25
Unknown* 7 $90.67 Automatic Execution
 11:53:26 - 19-Sep-25
Sell* 93 $90.67 Automatic Execution
 11:53:26 - 19-Sep-25
Sell* 100 $90.675 Automatic Execution
 11:53:26 - 19-Sep-25
Buy* 32 $90.67 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 32 $90.67 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 40 $90.67 Automatic Execution
 11:53:25 - 19-Sep-25
Unknown* 100 $90.655 Automatic Execution
 11:53:20 - 19-Sep-25
Unknown* 21 $90.655 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 11:53:17 - 19-Sep-25
Sell* 100 $90.64 Automatic Execution
 11:53:16 - 19-Sep-25
Sell* 100 $90.645 Automatic Execution
 11:53:16 - 19-Sep-25
Sell* 100 $90.645 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 10 $90.65 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 40 $90.65 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 100 $90.65 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 50 $90.65 Automatic Execution
 11:53:05 - 19-Sep-25
Unknown* 100 $90.655 Automatic Execution
 11:52:58 - 19-Sep-25
Unknown* 200 $90.655 Automatic Execution
 11:52:58 - 19-Sep-25
Unknown* 200 $90.655 Automatic Execution
 11:52:58 - 19-Sep-25
Unknown* 100 $90.655 Automatic Execution
 11:52:48 - 19-Sep-25
Unknown* 100 $90.655 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 50 $90.66 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 100 $90.66 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 40 $90.66 Automatic Execution
 11:52:37 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 20 $90.67 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 100 $90.675 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 77 $90.67 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 40 $90.67 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 28 $90.66 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 10 $90.66 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 10 $90.66 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 10 $90.66 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 6 $90.66 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 20 $90.65 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 5 $90.65 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 40 $90.65 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 10 $90.64 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 7 $90.64 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 100 $90.64 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 23 $90.64 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 5 $90.64 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 5 $90.64 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 103 $90.64 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 100 $90.64 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 100 $90.64 Automatic Execution
 11:52:03 - 19-Sep-25
Buy* 100 $90.64 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 100 $90.635 Automatic Execution
 11:51:58 - 19-Sep-25
Sell* 57 $90.63 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 157 $90.63 Automatic Execution
 11:51:56 - 19-Sep-25
Unknown* 20 $90.63 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 57 $90.63 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 200 $90.63 Automatic Execution
 11:51:56 - 19-Sep-25
Unknown* 25 $90.625 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 100 $90.63 Automatic Execution
 11:51:53 - 19-Sep-25
Buy* 55 $90.63 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 20 $90.63 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 25 $90.63 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 100 $90.625 Automatic Execution
 11:51:45 - 19-Sep-25
Buy* 100 $90.63 Automatic Execution
 11:51:42 - 19-Sep-25
Buy* 25 $90.63 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 70 $90.625 Automatic Execution
 11:51:31 - 19-Sep-25
Unknown* 100 $90.625 Automatic Execution
 11:51:31 - 19-Sep-25
Unknown* 100 $90.625 Automatic Execution
 11:51:25 - 19-Sep-25
Unknown* 78 $90.625 Automatic Execution
 11:51:19 - 19-Sep-25
Unknown* 311 $90.625 Automatic Execution
 11:51:19 - 19-Sep-25
Unknown* 311 $90.625 Automatic Execution
 11:51:15 - 19-Sep-25
Unknown* 100 $90.625 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 200 $90.62 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 100 $90.62 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 11:51:12 - 19-Sep-25
Unknown* 311 $90.625 Automatic Execution
 11:51:11 - 19-Sep-25
Unknown* 100 $90.625 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 75 $90.62 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 25 $90.62 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 100 $90.63 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 40 $90.63 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 75 $90.64 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 25 $90.64 Automatic Execution
 11:50:45 - 19-Sep-25
Unknown* 19 $90.64 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 100 $90.645 Automatic Execution
 11:50:37 - 19-Sep-25
Unknown* 50 $90.65 Automatic Execution
 11:50:35 - 19-Sep-25
Unknown* 100 $90.65 Automatic Execution
 11:50:35 - 19-Sep-25
Buy* 75 $90.65 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 25 $90.65 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 50 $90.65 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 20 $90.65 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 70 $90.65 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 500 $90.65 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 40 $90.65 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 11:50:32 - 19-Sep-25
Unknown* 100 $90.65 Automatic Execution
 11:50:31 - 19-Sep-25
Unknown* 100 $90.65 Automatic Execution
 11:50:31 - 19-Sep-25
Unknown* 9 $90.65 Automatic Execution
 11:50:31 - 19-Sep-25
Sell* 89 $90.65 Automatic Execution
 11:50:31 - 19-Sep-25
Sell* 11 $90.65 Automatic Execution
 11:50:31 - 19-Sep-25
Sell* 5 $90.65 Automatic Execution
 11:50:31 - 19-Sep-25
Sell* 41 $90.65 Automatic Execution
 11:50:31 - 19-Sep-25
Unknown* 100 $90.655 Automatic Execution
 11:50:31 - 19-Sep-25
Unknown* 100 $90.655 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 100 $90.66 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 50 $90.66 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 20 $90.66 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 40 $90.66 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 100 $90.66 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 100 $90.665 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 20 $90.66 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 30 $90.66 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 100 $90.66 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 100 $90.66 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 25 $90.66 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 100 $90.66 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 100 $90.66 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 40 $90.66 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 50 $90.66 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 10 $90.66 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 100 $90.66 Automatic Execution
 11:50:17 - 19-Sep-25
Unknown* 100 $90.655 Automatic Execution
 11:50:16 - 19-Sep-25
Unknown* 6 $90.66 Automatic Execution
 11:50:16 - 19-Sep-25
Unknown* 20 $90.66 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 40 $90.66 Automatic Execution
 11:50:16 - 19-Sep-25
Unknown* 10 $90.67 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 40 $90.67 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 90 $90.67 Automatic Execution
 11:50:12 - 19-Sep-25
Sell* 311 $90.675 Automatic Execution
 11:50:06 - 19-Sep-25
Unknown* 11 $90.68 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 11:49:59 - 19-Sep-25
Unknown* 311 $90.685 Automatic Execution
 11:49:55 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:49:55 - 19-Sep-25
Unknown* 117 $90.685 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 89 $90.68 Automatic Execution
 11:49:46 - 19-Sep-25
Unknown* 311 $90.685 Automatic Execution
 11:49:46 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:49:46 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:49:42 - 19-Sep-25
Sell* 192 $90.68 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 108 $90.68 Automatic Execution
 11:49:35 - 19-Sep-25
Unknown* 58 $90.685 Automatic Execution
 11:49:32 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:49:32 - 19-Sep-25
Unknown* 311 $90.685 Automatic Execution
 11:49:32 - 19-Sep-25
Unknown* 20 $90.68 Automatic Execution
 11:49:15 - 19-Sep-25
Unknown* 7 $90.68 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 40 $90.68 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 20 $90.68 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 11 $90.68 Automatic Execution
 11:49:15 - 19-Sep-25
Unknown* 2 $90.68 Automatic Execution
 11:49:14 - 19-Sep-25
Buy* 100 $90.69 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 300 $90.69 Automatic Execution
 11:49:03 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 11:48:55 - 19-Sep-25
Unknown* 100 $90.695 Automatic Execution
 11:48:38 - 19-Sep-25
Unknown* 25 $90.695 Automatic Execution
 11:48:38 - 19-Sep-25
Buy* 3 $90.70 Automatic Execution
 11:48:37 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 3 $90.70 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 2 $90.70 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 2 $90.70 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 213 $90.695 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 181 $90.695 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 139 $90.695 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 220 $90.695 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 7 $90.70 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 15 $90.70 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $90.70 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 17 $90.70 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 100 $90.695 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 40 $90.69 Automatic Execution
 11:48:22 - 19-Sep-25
Unknown* 100 $90.695 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 7 $90.69 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 20 $90.69 Automatic Execution
 11:48:10 - 19-Sep-25
Unknown* 100 $90.695 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 100 $90.695 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 20 $90.69 Automatic Execution
 11:47:58 - 19-Sep-25
Unknown* 40 $90.69 Automatic Execution
 11:47:58 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:47:55 - 19-Sep-25
Unknown* 79 $90.685 Automatic Execution
 11:47:55 - 19-Sep-25
Unknown* 20 $90.69 Automatic Execution
 11:47:52 - 19-Sep-25
Unknown* 30 $90.69 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 20 $90.69 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 31 $90.69 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 30 $90.69 Automatic Execution
 11:47:52 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:47:50 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:47:50 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:47:50 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 4 $90.69 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 10 $90.69 Automatic Execution
 11:47:45 - 19-Sep-25
Sell* 17 $90.69 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 8 $90.69 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 25 $90.69 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 200 $90.69 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 40 $90.69 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 85 $90.68 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 200 $90.68 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 25 $90.68 Automatic Execution
 11:47:39 - 19-Sep-25
Unknown* 10 $90.685 Automatic Execution
 11:47:39 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 200 $90.68 Automatic Execution
 11:47:38 - 19-Sep-25
Unknown* 100 $90.67 Automatic Execution
 11:47:31 - 19-Sep-25
Unknown* 10 $90.67 Automatic Execution
 11:47:31 - 19-Sep-25
Unknown* 50 $90.67 Automatic Execution
 11:47:31 - 19-Sep-25
Unknown* 8 $90.67 Automatic Execution
 11:47:31 - 19-Sep-25
Unknown* 40 $90.67 Automatic Execution
 11:47:31 - 19-Sep-25
Unknown* 100 $90.67 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 20 $90.67 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 30 $90.67 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 200 $90.67 Automatic Execution
 11:47:31 - 19-Sep-25
Unknown* 15 $90.67 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 100 $90.675 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 311 $90.675 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 19 $90.69 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $90.69 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $90.69 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 32 $90.69 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 100 $90.685 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 81 $90.69 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 40 $90.68 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 20 $90.68 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 40 $90.68 Automatic Execution
 11:47:00 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 100 $90.675 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 286 $90.675 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 25 $90.675 Automatic Execution
 11:46:50 - 19-Sep-25
Unknown* 79 $90.69 Automatic Execution
 11:46:36 - 19-Sep-25
Unknown* 6 $90.69 Automatic Execution
 11:46:36 - 19-Sep-25
Unknown* 32 $90.68 Automatic Execution
 11:46:26 - 19-Sep-25
Unknown* 32 $90.68 Automatic Execution
 11:46:26 - 19-Sep-25
Unknown* 40 $90.68 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 5 $90.675 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 10 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 20 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 20 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 50 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 25 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 200 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 40 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 50 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 90 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 10 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 25 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 10 $90.665 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 25 $90.67 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 40 $90.67 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $90.675 Automatic Execution
 11:46:15 - 19-Sep-25
Sell* 20 $90.675 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 4 $90.67 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 20 $90.67 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 40 $90.67 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 20 $90.67 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 40 $90.67 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 30 $90.67 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 40 $90.67 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 26 $90.79 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 100 $90.79 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 6 $90.80 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 50 $90.82 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 12 $90.82 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 13 $90.82 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 25 $90.82 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 87 $90.82 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 13 $90.82 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 25 $90.82 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $90.82 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 100 $90.82 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 100 $90.82 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 72 $90.82 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 311 $90.815 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 100 $90.815 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 100 $90.815 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 51 $90.82 Automatic Execution
 11:25:30 - 19-Sep-25
Buy* 4 $90.82 Automatic Execution
 11:25:30 - 19-Sep-25
Buy* 25 $90.82 Automatic Execution
 11:25:30 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 11:25:30 - 19-Sep-25
Unknown* 20 $90.815 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 6 $90.81 Automatic Execution
 11:25:30 - 19-Sep-25
Unknown* 180 $90.815 Automatic Execution
 11:25:28 - 19-Sep-25
Unknown* 20 $90.815 Automatic Execution
 11:25:28 - 19-Sep-25
Unknown* 4 $90.815 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 75 $90.82 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 25 $90.82 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 55 $90.82 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 25 $90.82 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 20 $90.82 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 80 $90.82 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 20 $90.815 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 100 $90.825 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 20 $90.83 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 47 $90.83 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 17 $90.83 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 100 $90.83 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 11 $90.83 Automatic Execution
 11:25:05 - 19-Sep-25
Unknown* 300 $90.82 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 76 $90.82 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 24 $90.82 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 76 $90.82 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 5 $90.82 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 100 $90.825 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 4 $90.83 Automatic Execution
 11:24:54 - 19-Sep-25
Unknown* 40 $90.83 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 25 $90.84 Automatic Execution
 11:24:44 - 19-Sep-25
Unknown* 40 $90.85 Automatic Execution
 11:24:36 - 19-Sep-25
Unknown* 300 $90.84 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 25 $90.84 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 300 $90.84 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 25 $90.84 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 200 $90.83 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 5 $90.83 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 12 $90.83 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 99 $90.85 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 10 $90.85 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 12 $90.86 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 8 $90.86 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 25 $90.86 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 11 $90.86 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 25 $90.86 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 16 $90.86 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 300 $90.86 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 50 $90.86 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 60 $90.86 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 300 $90.86 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 10 $90.84 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 12 $90.84 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 16 $90.84 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 40 $90.84 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 41 $90.84 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 25 $90.84 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 59 $90.84 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 44 $90.84 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 25 $90.84 Automatic Execution
 11:24:16 - 19-Sep-25
Unknown* 186 $90.85 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 24 $90.85 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 75 $90.855 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 14 $90.85 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 17 $90.85 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 23 $90.85 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 44 $90.85 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 83 $90.85 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 10 $90.85 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 1,785 $90.855 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $90.855 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 200 $90.85 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 200 $90.85 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 25 $90.86 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 100 $90.86 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 100 $90.86 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 25 $90.86 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 25 $90.86 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 25 $90.87 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 25 $90.87 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 75 $90.87 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 25 $90.87 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 40 $90.87 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 25 $90.87 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 200 $90.87 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 25 $90.87 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 25 $90.87 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 25 $90.88 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 100 $90.88 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 100 $90.88 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 60 $90.88 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 50 $90.88 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 600 $90.89 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 11 $90.875 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 30 $90.87 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 25 $90.87 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 10 $90.86 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 25 $90.86 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 25 $90.86 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 36 $90.86 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $90.86 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 25 $90.86 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 300 $90.85 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 14 $90.85 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 50 $90.85 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 5 $90.85 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 200 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 22 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 34 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $90.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 32 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 40 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 50 $90.85 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 15 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 35 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 49 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 51 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 49 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 49 $90.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 83 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 83 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 75 $90.855 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $90.855 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1,100 $90.84 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 40 $90.84 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $90.84 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $90.83 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $90.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $90.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $90.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $90.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $90.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $90.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 84 $90.85 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $90.85 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1,100 $90.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $90.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $90.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $90.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 30 $90.83 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 50 $90.83 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $90.83 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 10 $90.83 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 30 $90.83 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $90.83 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 3 $90.83 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 13 $90.83 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 182 $90.83 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $90.83 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 7 $90.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $90.825 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $90.825 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 32 $90.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $90.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $90.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $90.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $90.81 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $90.80 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 20 $90.80 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 40 $90.80 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 32 $90.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $90.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $90.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $90.81 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 58 $90.79 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 58 $90.79 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $90.79 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $90.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $90.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $90.775 Automatic Execution
 11:23:49 - 19-Sep-25
Unknown* 37 $90.775 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 60 $90.78 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 2 $90.78 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 50 $90.78 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 25 $90.78 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 50 $90.78 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 105 $90.78 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 40 $90.78 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 50 $90.78 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 32 $90.77 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 100 $90.77 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 100 $90.77 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 50 $90.77 Automatic Execution
 11:23:17 - 19-Sep-25
Unknown* 13 $90.745 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 13 $90.745 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 55 $90.75 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 20 $90.75 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 25 $90.75 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 20 $90.75 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 40 $90.75 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 29 $90.78 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 71 $90.78 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 100 $90.78 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 1 $90.78 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 40 $90.79 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 12 $90.78 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 5 $90.78 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 4 $90.79 Automatic Execution
 11:22:12 - 19-Sep-25
Unknown* 5 $90.79 Automatic Execution
 11:22:06 - 19-Sep-25
Buy* 12 $90.80 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 50 $90.80 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 25 $90.80 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 12 $90.81 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 40 $90.81 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 17 $90.81 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 32 $90.81 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 4 $90.81 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 60 $90.81 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 40 $90.81 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 32 $90.81 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 32 $90.80 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 2 $90.79 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 10 $90.79 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 7 $90.79 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 3 $90.79 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 1 $90.79 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 96 $90.79 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 5 $90.79 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 5 $90.79 Automatic Execution
 11:21:01 - 19-Sep-25
Unknown* 20 $90.78 Automatic Execution
 11:20:54 - 19-Sep-25
Unknown* 20 $90.78 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 40 $90.78 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 11:20:46 - 19-Sep-25
Unknown* 15 $90.785 Automatic Execution
 11:20:31 - 19-Sep-25
Unknown* 15 $90.785 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 40 $90.78 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 1 $90.78 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $90.79 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 3 $90.79 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 96 $90.79 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 4 $90.79 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 96 $90.79 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 11:19:06 - 19-Sep-25
Unknown* 100 $90.785 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 27 $90.78 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 73 $90.78 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 6 $90.78 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 5 $90.78 Automatic Execution
 11:18:40 - 19-Sep-25
Unknown* 16 $90.785 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 67 $90.79 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 30 $90.79 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 200 $90.79 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 33 $90.79 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 50 $90.79 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 100 $90.795 Automatic Execution
 11:18:26 - 19-Sep-25
Unknown* 99 $90.79 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 1 $90.79 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 2 $90.795 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 7 $90.80 Automatic Execution
 11:17:43 - 19-Sep-25
Unknown* 40 $90.80 Automatic Execution
 11:17:43 - 19-Sep-25
Unknown* 20 $90.81 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 50 $90.81 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 40 $90.81 Automatic Execution
 11:17:22 - 19-Sep-25
Unknown* 20 $90.81 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $90.81 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 5 $90.81 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 5 $90.77 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $90.77 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 10 $90.77 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 200 $90.775 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 10 $90.79 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 1 $90.80 Automatic Execution
 11:16:16 - 19-Sep-25
Unknown* 96 $90.81 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 4 $90.81 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 2 $90.81 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 1 $90.81 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 40 $90.81 Automatic Execution
 11:15:59 - 19-Sep-25
Unknown* 20 $90.80 Automatic Execution
 11:15:53 - 19-Sep-25
Unknown* 40 $90.80 Automatic Execution
 11:15:53 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 20 $90.81 Automatic Execution
 11:15:36 - 19-Sep-25
Unknown* 50 $90.81 Automatic Execution
 11:15:36 - 19-Sep-25
Unknown* 100 $90.81 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 39 $90.81 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 50 $90.81 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 8 $90.79 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 2 $90.79 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 90 $90.79 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 10 $90.79 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 39 $90.79 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 20 $90.79 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 200 $90.80 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 11:15:27 - 19-Sep-25
Unknown* 2 $90.735 Automatic Execution
 10:54:22 - 19-Sep-25
Unknown* 20 $90.735 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 100 $90.74 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 250 $90.74 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 300 $90.77 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 300 $90.77 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 75 $90.78 Automatic Execution
 10:53:50 - 19-Sep-25
Unknown* 100 $90.78 Automatic Execution
 10:53:50 - 19-Sep-25
Unknown* 100 $90.78 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 25 $90.78 Automatic Execution
 10:53:48 - 19-Sep-25
Unknown* 25 $90.78 Automatic Execution
 10:53:48 - 19-Sep-25
Unknown* 25 $90.765 Automatic Execution
 10:53:42 - 19-Sep-25
Unknown* 100 $90.765 Automatic Execution
 10:53:42 - 19-Sep-25
Unknown* 100 $90.765 Automatic Execution
 10:53:42 - 19-Sep-25
Unknown* 100 $90.765 Automatic Execution
 10:53:42 - 19-Sep-25
Unknown* 100 $90.765 Automatic Execution
 10:53:42 - 19-Sep-25
Unknown* 22 $90.765 Automatic Execution
 10:53:42 - 19-Sep-25
Unknown* 25 $90.765 Automatic Execution
 10:53:42 - 19-Sep-25
Unknown* 40 $90.77 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 20 $90.77 Automatic Execution
 10:53:40 - 19-Sep-25
Unknown* 6 $90.76 Automatic Execution
 10:53:39 - 19-Sep-25
Unknown* 25 $90.76 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 40 $90.76 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 40 $90.76 Automatic Execution
 10:53:39 - 19-Sep-25
Unknown* 100 $90.76 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 1 $90.76 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 50 $90.76 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 6 $90.77 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 5 $90.77 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 1 $90.78 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 23 $90.78 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 27 $90.78 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 20 $90.78 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 25 $90.78 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 5 $90.78 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 19 $90.78 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 31 $90.78 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 40 $90.78 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 2 $90.78 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 2 $90.78 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 25 $90.77 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 25 $90.77 Automatic Execution
 10:53:03 - 19-Sep-25
Unknown* 100 $90.78 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 10:53:02 - 19-Sep-25
Unknown* 151 $90.80 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 7 $90.80 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 142 $90.80 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 40 $90.81 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 100 $90.78 Automatic Execution
 10:52:56 - 19-Sep-25
Unknown* 6 $90.78 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 40 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 56 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 25 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 40 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 8 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 13 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 20 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 42 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 30 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $90.76 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 90 $90.77 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 197 $90.77 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 30 $90.77 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 20 $90.77 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 45 $90.77 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 68 $90.77 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 50 $90.77 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 40 $90.77 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 75 $90.78 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 25 $90.78 Automatic Execution
 10:52:47 - 19-Sep-25
Unknown* 99 $90.78 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 100 $90.78 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 1 $90.78 Automatic Execution
 10:52:42 - 19-Sep-25
Unknown* 2 $90.785 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 40 $90.80 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 40 $90.72 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $90.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 12 $90.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 28 $90.71 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 23 $90.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $90.71 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $90.70 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 46 $90.70 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $90.70 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 77 $90.70 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 5 $90.69 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 23 $90.69 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $90.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 77 $90.69 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 10 $90.68 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 5 $90.68 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $90.68 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $90.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $90.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 40 $90.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $90.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 40 $90.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $90.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $90.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 30 $90.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $90.67 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 20 $90.66 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 40 $90.66 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 20 $90.65 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 40 $90.65 Automatic Execution
 10:51:38 - 19-Sep-25
Unknown* 7 $90.655 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 5 $90.65 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 41 $90.645 Automatic Execution
 10:51:34 - 19-Sep-25
Unknown* 18 $90.64 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 7 $90.64 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 15 $90.64 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 15 $90.64 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 61 $90.63 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 23 $90.63 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 20 $90.625 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 10 $90.62 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 20 $90.615 Automatic Execution
 10:51:15 - 19-Sep-25
Unknown* 21 $90.63 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 20 $90.63 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 20 $90.63 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 25 $90.63 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 40 $90.63 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 8 $90.63 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 17 $90.635 Automatic Execution
 10:50:44 - 19-Sep-25
Unknown* 20 $90.63 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 100 $90.635 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 20 $90.64 Automatic Execution
 10:50:18 - 19-Sep-25
Unknown* 25 $90.64 Automatic Execution
 10:50:18 - 19-Sep-25
Unknown* 75 $90.64 Automatic Execution
 10:50:18 - 19-Sep-25
Unknown* 125 $90.64 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 25 $90.64 Automatic Execution
 10:50:18 - 19-Sep-25
Unknown* 20 $90.64 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 40 $90.64 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 100 $90.64 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 30 $90.64 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 20 $90.64 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 50 $90.64 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 40 $90.64 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 50 $90.64 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 106 $90.64 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 30 $90.64 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 25 $90.63 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 20 $90.63 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 40 $90.63 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 1 $90.63 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 10 $90.62 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $90.64 Automatic Execution
 10:49:42 - 19-Sep-25
Unknown* 100 $90.655 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 4 $90.665 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 100 $90.665 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 30 $90.665 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 25 $90.67 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 10 $90.67 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 75 $90.67 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 5 $90.67 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 13 $90.67 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 50 $90.67 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 1 $90.67 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 40 $90.67 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 6 $90.67 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 5 $90.67 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 50 $90.67 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 13 $90.68 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 5 $90.68 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 5 $90.68 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 100 $90.69 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 5 $90.70 Automatic Execution
 10:48:46 - 19-Sep-25
Unknown* 5 $90.70 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 10:48:42 - 19-Sep-25
Buy* 11 $90.71 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 50 $90.71 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 5 $90.71 Automatic Execution
 10:48:12 - 19-Sep-25
Unknown* 91 $90.695 Automatic Execution
 10:47:57 - 19-Sep-25
Unknown* 248 $90.695 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 11 $90.69 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 55 $90.69 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 100 $90.69 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 25 $90.69 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 40 $90.69 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 10 $90.69 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 55 $90.69 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 25 $90.69 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 55 $90.69 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 25 $90.69 Automatic Execution
 10:47:44 - 19-Sep-25
Unknown* 100 $90.69 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 100 $90.69 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 40 $90.69 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 100 $90.69 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 100 $90.69 Automatic Execution
 10:47:42 - 19-Sep-25
Unknown* 100 $90.69 Automatic Execution
 10:47:41 - 19-Sep-25
Unknown* 82 $90.695 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 25 $90.70 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 20 $90.70 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 20 $90.70 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 30 $90.70 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 55 $90.70 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 25 $90.70 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 50 $90.70 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 40 $90.70 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 20 $90.70 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 20 $90.69 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 20 $90.69 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 25 $90.69 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 4 $90.69 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 40 $90.69 Automatic Execution
 10:47:25 - 19-Sep-25
Unknown* 25 $90.68 Automatic Execution
 10:47:14 - 19-Sep-25
Unknown* 76 $90.68 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 20 $90.68 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 40 $90.68 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 60 $90.69 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 40 $90.69 Automatic Execution
 10:46:56 - 19-Sep-25
Unknown* 100 $90.695 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 300 $90.70 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 1 $90.70 Automatic Execution
 10:46:37 - 19-Sep-25
Unknown* 28 $90.695 Automatic Execution
 10:46:14 - 19-Sep-25
Unknown* 20 $90.695 Automatic Execution
 10:46:14 - 19-Sep-25
Unknown* 3 $90.70 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 128 $90.70 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 10 $90.71 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 40 $90.72 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 5 $90.72 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 25 $90.74 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 20 $90.74 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 40 $90.74 Automatic Execution
 10:45:29 - 19-Sep-25
Unknown* 100 $90.75 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 20 $90.75 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 12 $90.75 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 28 $90.75 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 20 $90.75 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 40 $90.75 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 40 $90.75 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 20 $90.75 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 20 $90.84 Automatic Execution
 10:23:56 - 19-Sep-25
Unknown* 30 $90.84 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 25 $90.84 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 40 $90.84 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 30 $90.84 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 1,100 $90.835 Automatic Execution
 10:23:40 - 19-Sep-25
Unknown* 40 $90.84 Automatic Execution
 10:23:37 - 19-Sep-25
Unknown* 40 $90.83 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 20 $90.83 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 30 $90.83 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 25 $90.83 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 6 $90.82 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 5 $90.82 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 20 $90.83 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 425 $90.84 Automatic Execution
 10:23:08 - 19-Sep-25
Unknown* 100 $90.845 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 1,077 $90.855 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 23 $90.855 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 222 $90.85 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 5 $90.85 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 420 $90.85 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 400 $90.84 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 25 $90.84 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 8 $90.84 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 25 $90.84 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 20 $90.84 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 40 $90.84 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 30 $90.84 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 20 $90.84 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 25 $90.84 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 8 $90.84 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 425 $90.84 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 65 $90.84 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 30 $90.84 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 40 $90.84 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 20 $90.85 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 40 $90.85 Automatic Execution
 10:22:38 - 19-Sep-25
Unknown* 12 $90.85 Automatic Execution
 10:22:27 - 19-Sep-25
Unknown* 15 $90.83 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 20 $90.84 Automatic Execution
 10:22:15 - 19-Sep-25
Unknown* 40 $90.84 Automatic Execution
 10:22:15 - 19-Sep-25
Unknown* 3 $90.84 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 3 $90.84 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 11 $90.84 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 40 $90.84 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 40 $90.85 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 25 $90.85 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 9 $90.85 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 195 $90.85 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 20 $90.85 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 25 $90.85 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 40 $90.85 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 25 $90.86 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 170 $90.86 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 25 $90.86 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 2 $90.87 Automatic Execution
 10:21:43 - 19-Sep-25
Unknown* 100 $90.87 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 7 $90.87 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 77 $90.87 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 5 $90.87 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 95 $90.87 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 5 $90.87 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 10:21:28 - 19-Sep-25
Unknown* 20 $90.89 Automatic Execution
 10:21:27 - 19-Sep-25
Unknown* 25 $90.89 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 50 $90.89 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 40 $90.89 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 50 $90.89 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 20 $90.89 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 25 $90.89 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 20 $90.89 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 200 $90.895 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $90.90 Automatic Execution
 10:21:15 - 19-Sep-25
Buy* 15 $90.93 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 20 $90.92 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 33 $90.92 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 7 $90.92 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 85 $90.89 Automatic Execution
 10:20:55 - 19-Sep-25
Unknown* 25 $90.91 Automatic Execution
 10:20:48 - 19-Sep-25
Unknown* 19 $90.905 Automatic Execution
 10:20:46 - 19-Sep-25
Unknown* 20 $90.905 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 9 $90.90 Automatic Execution
 10:20:45 - 19-Sep-25
Unknown* 4 $90.90 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 13 $90.89 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 25 $90.89 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 10:20:15 - 19-Sep-25
Unknown* 78 $90.90 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 22 $90.90 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 10 $90.92 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 8 $90.91 Automatic Execution
 10:19:57 - 19-Sep-25
Sell* 8 $90.91 Automatic Execution
 10:19:57 - 19-Sep-25
Sell* 8 $90.91 Automatic Execution
 10:19:57 - 19-Sep-25
Sell* 75 $90.91 Automatic Execution
 10:19:57 - 19-Sep-25
Sell* 25 $90.91 Automatic Execution
 10:19:57 - 19-Sep-25
Unknown* 25 $90.91 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 1 $90.90 Automatic Execution
 10:19:43 - 19-Sep-25
Unknown* 64 $90.89 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 100 $90.89 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 25 $90.89 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 36 $90.89 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 20 $90.89 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 25 $90.89 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 25 $90.90 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 100 $90.90 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 25 $90.90 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 6 $90.90 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 5 $90.90 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 30 $90.89 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 25 $90.89 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 40 $90.89 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 25 $90.89 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 40 $90.89 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 25 $90.88 Automatic Execution
 10:19:26 - 19-Sep-25
Buy* 40 $90.88 Automatic Execution
 10:19:26 - 19-Sep-25
Buy* 25 $90.88 Automatic Execution
 10:19:26 - 19-Sep-25
Buy* 25 $90.88 Automatic Execution
 10:19:26 - 19-Sep-25
Buy* 40 $90.89 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 5 $90.89 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 7 $90.89 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 15 $90.89 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 40 $90.88 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 100 $90.88 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 102 $90.88 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 80 $90.88 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 102 $90.87 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 6 $90.87 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 25 $90.87 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 8 $90.865 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 20 $90.85 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 40 $90.85 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 39 $90.86 Automatic Execution
 10:18:56 - 19-Sep-25
Unknown* 20 $90.86 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 40 $90.86 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 50 $90.86 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 102 $90.86 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 12 $90.84 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 28 $90.84 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 40 $90.84 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 20 $90.84 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 5 $90.84 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 20 $90.84 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 6 $90.84 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 6 $90.84 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 70 $90.845 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 30 $90.845 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 30 $90.84 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 187 $90.845 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $90.845 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 120 $90.845 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 170 $90.84 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 130 $90.84 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 20 $90.85 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 40 $90.85 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 36 $90.86 Automatic Execution
 10:18:34 - 19-Sep-25
Unknown* 6 $90.85 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 6 $90.85 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 75 $90.85 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 25 $90.85 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 5 $90.86 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 5 $90.86 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 50 $90.86 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 25 $90.86 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 5 $90.87 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 6 $90.87 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 15 $90.89 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 15 $90.89 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 7 $90.88 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 5 $90.88 Automatic Execution
 10:18:02 - 19-Sep-25
Unknown* 3 $90.87 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 5 $90.87 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 70 $90.84 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 50 $90.84 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 24 $90.83 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 26 $90.83 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 3 $90.83 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 16 $90.83 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 20 $90.83 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 40 $90.83 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 20 $90.83 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 23 $90.83 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 40 $90.83 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 20 $90.83 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 4 $90.84 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 75 $90.84 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 10 $90.84 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 50 $90.84 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 25 $90.84 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 8 $90.845 Automatic Execution
 10:17:03 - 19-Sep-25
Unknown* 8 $90.845 Automatic Execution
 10:17:03 - 19-Sep-25
Unknown* 4 $90.84 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 17 $90.835 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 8 $90.835 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 7 $90.84 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 7 $90.84 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 7 $90.84 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 7 $90.84 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 20 $90.835 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 90 $90.81 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 200 $90.81 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 50 $90.81 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 50 $90.81 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 98 $90.80 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 2 $90.80 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 5 $90.805 Automatic Execution
 10:16:40 - 19-Sep-25
Unknown* 40 $90.82 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 100 $90.825 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 49 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 20 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 28 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 25 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 25 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 20 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 25 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Unknown* 100 $90.815 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 300 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 6 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 6 $90.82 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 100 $90.835 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 100 $90.835 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 198 $90.835 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 60 $90.83 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 25 $90.83 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 200 $90.83 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 40 $90.83 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 20 $90.83 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 25 $90.83 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 40 $90.83 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 24 $90.84 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 76 $90.84 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 09:52:56 - 19-Sep-25
Unknown* 25 $90.83 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 17 $90.83 Automatic Execution
 09:52:38 - 19-Sep-25
Unknown* 27 $90.83 Automatic Execution
 09:52:37 - 19-Sep-25
Unknown* 20 $90.83 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 20 $90.83 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 40 $90.83 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 20 $90.85 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 25 $90.85 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 25 $90.85 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 40 $90.85 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 25 $90.85 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 55 $90.85 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 20 $90.85 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 25 $90.85 Automatic Execution
 09:52:27 - 19-Sep-25
Unknown* 40 $90.85 Automatic Execution
 09:52:27 - 19-Sep-25
Unknown* 25 $90.85 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 20 $90.86 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 40 $90.86 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 20 $90.86 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 25 $90.86 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 25 $90.86 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 40 $90.86 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 09:52:10 - 19-Sep-25
Unknown* 20 $90.86 Automatic Execution
 09:52:03 - 19-Sep-25
Unknown* 25 $90.86 Automatic Execution
 09:52:03 - 19-Sep-25
Unknown* 25 $90.86 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 40 $90.86 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 25 $90.86 Automatic Execution
 09:52:03 - 19-Sep-25
Unknown* 2 $90.86 Automatic Execution
 09:52:02 - 19-Sep-25
Unknown* 175 $90.87 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 25 $90.87 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 25 $90.87 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 40 $90.87 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 25 $90.87 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 25 $90.87 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 20 $90.85 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 18 $90.85 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 33 $90.85 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 7 $90.85 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 100 $90.82 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 20 $90.82 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 25 $90.82 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 40 $90.82 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 25 $90.82 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 100 $90.82 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 100 $90.82 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 25 $90.82 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 20 $90.84 Automatic Execution
 09:51:33 - 19-Sep-25
Unknown* 20 $90.84 Automatic Execution
 09:51:33 - 19-Sep-25
Unknown* 20 $90.84 Automatic Execution
 09:51:33 - 19-Sep-25
Unknown* 40 $90.84 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 20 $90.83 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 40 $90.83 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 8 $90.83 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 8 $90.83 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 8 $90.83 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 8 $90.83 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 8 $90.83 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 13 $90.82 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 8 $90.82 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 8 $90.82 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 8 $90.82 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 40 $90.80 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 100 $90.80 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 25 $90.80 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 45 $90.805 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 100 $90.805 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 20 $90.80 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 20 $90.80 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 25 $90.80 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 100 $90.805 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 40 $90.80 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 25 $90.80 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 100 $90.805 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 200 $90.80 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 135 $90.79 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 25 $90.78 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 09:50:59 - 19-Sep-25
Unknown* 100 $90.79 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 25 $90.78 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 5 $90.76 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 6 $90.76 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 20 $90.76 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 40 $90.76 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 40 $90.76 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 20 $90.76 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 40 $90.76 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 20 $90.76 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 25 $90.77 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 40 $90.77 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 200 $90.77 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 65 $90.78 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 10 $90.78 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 25 $90.78 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 65 $90.78 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 10 $90.78 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 25 $90.78 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 65 $90.77 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 10 $90.77 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 25 $90.77 Automatic Execution
 09:49:46 - 19-Sep-25
Unknown* 20 $90.78 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 10 $90.78 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 25 $90.78 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 40 $90.78 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 40 $90.78 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 10 $90.78 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 25 $90.78 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 25 $90.78 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 60 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 40 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 30 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 20 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $90.76 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $90.76 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 40 $90.76 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 14 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $90.76 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $90.76 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $90.76 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 20 $90.76 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 20 $90.76 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 20 $90.76 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 20 $90.76 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 30 $90.76 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $90.75 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $90.77 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $90.75 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $90.78 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $90.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $90.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 14 $90.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $90.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $90.72 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 20 $90.72 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 40 $90.72 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 59 $90.72 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 41 $90.72 Automatic Execution
 09:49:35 - 19-Sep-25
Unknown* 3 $90.75 Automatic Execution
 09:49:32 - 19-Sep-25
Unknown* 2 $90.75 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 5 $90.76 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 4 $90.76 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 6 $90.77 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 94 $90.77 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 1 $90.78 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 11 $90.78 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 22 $90.78 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 20 $90.77 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 40 $90.77 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 10 $90.77 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 5 $90.79 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 40 $90.77 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 20 $90.77 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 16 $90.77 Automatic Execution
 09:49:05 - 19-Sep-25
Unknown* 20 $90.77 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 24 $90.77 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 40 $90.77 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 20 $90.77 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 25 $90.77 Automatic Execution
 09:49:05 - 19-Sep-25
Unknown* 18 $90.76 Automatic Execution
 09:49:04 - 19-Sep-25
Unknown* 20 $90.76 Automatic Execution
 09:49:04 - 19-Sep-25
Unknown* 25 $90.76 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 12 $90.76 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 300 $90.76 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 300 $90.75 Automatic Execution
 09:49:00 - 19-Sep-25
Unknown* 6 $90.75 Automatic Execution
 09:48:58 - 19-Sep-25
Unknown* 20 $90.75 Automatic Execution
 09:48:58 - 19-Sep-25
Unknown* 5 $90.76 Automatic Execution
 09:48:56 - 19-Sep-25
Unknown* 6 $90.76 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 175 $90.79 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 25 $90.79 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 300 $90.79 Automatic Execution
 09:48:52 - 19-Sep-25
Unknown* 100 $90.795 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 40 $90.81 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 30 $90.81 Automatic Execution
 09:48:37 - 19-Sep-25
Unknown* 2 $90.81 Automatic Execution
 09:48:37 - 19-Sep-25
Unknown* 25 $90.81 Automatic Execution
 09:48:37 - 19-Sep-25
Unknown* 2 $90.81 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 70 $90.80 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 15 $90.80 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 15 $90.80 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 75 $90.79 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 25 $90.79 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 20 $90.79 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 11 $90.79 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 7 $90.79 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 75 $90.78 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 25 $90.78 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 2 $90.78 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 7 $90.79 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 5 $90.78 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 27 $90.78 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 10 $90.78 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 7 $90.78 Automatic Execution
 09:48:24 - 19-Sep-25
Unknown* 25 $90.78 Automatic Execution
 09:48:22 - 19-Sep-25
Unknown* 7 $90.775 Automatic Execution
 09:48:17 - 19-Sep-25
Unknown* 8 $90.775 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 40 $90.77 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 35 $90.77 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 26 $90.77 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 39 $90.77 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 25 $90.77 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 50 $90.77 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 87 $90.77 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 32 $90.77 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 41 $90.77 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 20 $90.77 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 8 $90.77 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 25 $90.76 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 25 $90.76 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 6 $90.76 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 19 $90.76 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 100 $90.75 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 40 $90.75 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 40 $90.75 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 240 $90.75 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 40 $90.75 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 20 $90.75 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 120 $90.75 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 25 $90.76 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 40 $90.76 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 25 $90.76 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 100 $90.76 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 20 $90.76 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 25 $90.76 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 80 $90.76 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 20 $90.76 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 20 $90.76 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 20 $90.76 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 40 $90.76 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 84 $90.76 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 25 $90.75 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 25 $90.75 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 25 $90.75 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 10 $90.75 Automatic Execution
 09:48:09 - 19-Sep-25
Unknown* 40 $90.75 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 25 $90.75 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 10 $90.75 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 20 $90.75 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 20 $90.75 Automatic Execution
 09:48:09 - 19-Sep-25
Unknown* 10 $90.76 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 20 $90.76 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 19 $90.76 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 7 $90.76 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 7 $90.76 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 7 $90.76 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 5 $90.75 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 5 $90.75 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 20 $90.75 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 5 $90.75 Automatic Execution
 09:48:05 - 19-Sep-25
Unknown* 100 $90.745 Automatic Execution
 09:47:57 - 19-Sep-25
Unknown* 100 $90.725 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 84 $90.72 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 10 $90.72 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 6 $90.72 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 5 $90.72 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 65 $90.71 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 25 $90.71 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 10 $90.71 Automatic Execution
 09:47:47 - 19-Sep-25
Unknown* 20 $90.72 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 10 $90.72 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 40 $90.72 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 20 $90.72 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 64 $90.72 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 10 $90.72 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 25 $90.72 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 1 $90.725 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 7 $90.73 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 7 $90.73 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 200 $90.73 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 65 $90.73 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 10 $90.73 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 25 $90.73 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 17 $90.73 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 7 $90.73 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $90.73 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 8 $90.73 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 8 $90.73 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 8 $90.73 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 15 $90.715 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 14 $90.72 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 2 $90.72 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 8 $90.71 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 13 $90.71 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 25 $90.71 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 2 $90.71 Automatic Execution
 09:47:15 - 19-Sep-25
Unknown* 6 $90.70 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 20 $90.70 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 25 $90.70 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 40 $90.70 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 6 $90.70 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 6 $90.70 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 10 $90.70 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 15 $90.70 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 25 $90.70 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 3 $90.70 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 15 $90.70 Automatic Execution
 09:47:13 - 19-Sep-25
Unknown* 20 $90.70 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 40 $90.70 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 25 $90.70 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 20 $90.70 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 10 $90.70 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 40 $90.71 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 10 $90.71 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 20 $90.71 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:47:03 - 19-Sep-25
Unknown* 40 $90.74 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 20 $90.74 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 65 $90.74 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 10 $90.74 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 25 $90.74 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 21 $90.74 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 15 $90.74 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 100 $90.73 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 09:46:59 - 19-Sep-25
Unknown* 40 $90.72 Automatic Execution
 09:46:57 - 19-Sep-25
Unknown* 25 $90.72 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 5 $90.72 Automatic Execution
 09:46:45 - 19-Sep-25
Sell* 25 $90.72 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 2 $90.72 Automatic Execution
 09:46:44 - 19-Sep-25
Unknown* 25 $90.71 Automatic Execution
 09:46:31 - 19-Sep-25
Unknown* 25 $90.71 Automatic Execution
 09:46:31 - 19-Sep-25
Unknown* 89 $90.69 Automatic Execution
 09:46:28 - 19-Sep-25
Unknown* 11 $90.69 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 91 $90.69 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 9 $90.69 Automatic Execution
 09:46:28 - 19-Sep-25
Unknown* 25 $90.69 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 20 $90.68 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 20 $90.68 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 25 $90.67 Automatic Execution
 09:46:19 - 19-Sep-25
Unknown* 9 $90.69 Automatic Execution
 09:46:17 - 19-Sep-25
Unknown* 86 $90.69 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 14 $90.69 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 40 $90.69 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 25 $90.69 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 15 $90.69 Automatic Execution
 09:46:17 - 19-Sep-25
Unknown* 20 $90.68 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 20 $90.68 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 40 $90.67 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 11 $90.63 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 17 $90.63 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 20 $90.63 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 40 $90.63 Automatic Execution
 09:33:43 - 19-Sep-25
Unknown* 25 $90.62 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 20 $90.64 Automatic Execution
 09:33:43 - 19-Sep-25
Unknown* 7 $90.62 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 40 $90.64 Automatic Execution
 09:33:43 - 19-Sep-25
Unknown* 5 $90.62 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 40 $90.64 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 25 $90.62 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 20 $90.64 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 7 $90.62 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 4 $90.64 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 13 $90.62 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 36 $90.64 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 25 $90.62 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 20 $90.64 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 25 $90.62 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 20 $90.65 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 10 $90.62 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 1 $90.65 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 20 $90.62 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 40 $90.65 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 40 $90.62 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $90.69 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 53 $90.62 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 40 $90.62 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 6 $90.62 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 40 $90.69 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 25 $90.62 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 57 $90.62 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 40 $90.68 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 20 $90.62 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 20 $90.68 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 53 $90.61 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 40 $90.68 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 30 $90.68 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 40 $90.62 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 30 $90.68 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 100 $90.64 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 40 $90.64 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 40 $90.68 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 100 $90.64 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 40 $90.69 Automatic Execution
 09:33:24 - 19-Sep-25
Unknown* 10 $90.64 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 20 $90.69 Automatic Execution
 09:33:24 - 19-Sep-25
Unknown* 7 $90.64 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 09:33:23 - 19-Sep-25
Unknown* 20 $90.64 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 20 $90.70 Automatic Execution
 09:33:17 - 19-Sep-25
Unknown* 20 $90.64 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $90.64 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 40 $90.70 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 20 $90.64 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 25 $90.70 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 40 $90.64 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 2 $90.65 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 2 $90.65 Automatic Execution
 09:45:53 - 19-Sep-25
Unknown* 20 $90.69 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 20 $90.65 Automatic Execution
 09:45:48 - 19-Sep-25
Unknown* 20 $90.69 Automatic Execution
 09:33:16 - 19-Sep-25
Unknown* 20 $90.65 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 40 $90.65 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 40 $90.69 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $90.64 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 30 $90.69 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 20 $90.63 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 25 $90.63 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 20 $90.69 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 40 $90.63 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 40 $90.69 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $90.63 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 12 $90.70 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 25 $90.63 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 40 $90.72 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 25 $90.64 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 20 $90.72 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 800 $90.64 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 200 $90.72 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $90.65 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 40 $90.72 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 75 $90.65 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 20 $90.72 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 25 $90.65 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 6 $90.74 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 20 $90.75 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 40 $90.75 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 40 $90.76 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 20 $90.76 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 40 $90.77 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 40 $90.80 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 3 $90.80 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 11 $90.80 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 2 $90.80 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 2 $90.80 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 40 $90.80 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 20 $90.82 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 40 $90.82 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 20 $90.82 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $90.815 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $90.815 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 20 $90.82 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 40 $90.82 Automatic Execution
 09:32:21 - 19-Sep-25
Unknown* 40 $90.79 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 20 $90.79 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 09:32:15 - 19-Sep-25
Unknown* 20 $90.78 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 40 $90.78 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 2 $90.77 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 2 $90.77 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 2 $90.77 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $90.77 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $90.77 Automatic Execution
 09:32:11 - 19-Sep-25
Unknown* 100 $90.77 Automatic Execution
 09:32:11 - 19-Sep-25
Unknown* 20 $90.77 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 40 $90.77 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 40 $90.77 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 20 $90.77 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 20 $90.76 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 40 $90.76 Automatic Execution
 09:32:11 - 19-Sep-25
Unknown* 20 $90.75 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 20 $90.75 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 20 $90.76 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 40 $90.76 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 20 $90.76 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 40 $90.76 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 33 $90.76 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 40 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 140 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 40 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Unknown* 40 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Unknown* 40 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 12 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 2 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 40 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 88 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 20 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 2 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 40 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 20 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 40 $90.75 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 40 $90.74 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 20 $90.74 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 20 $90.74 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 40 $90.74 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 20 $90.73 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 40 $90.72 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 20 $90.73 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 20 $90.73 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 20 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 2 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 3 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 2 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 2 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 38 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 2 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 17 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 3 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 20 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Unknown* 20 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 20 $90.73 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 40 $90.72 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $90.72 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 40 $90.72 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 20 $90.72 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $90.72 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $90.72 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 76 $90.72 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 4 $90.72 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 20 $90.72 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $90.72 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $90.72 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 20 $90.72 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 40 $90.72 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 40 $90.73 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 12 $90.73 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 20 $90.73 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 2 $90.73 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 40 $90.74 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 20 $90.75 Automatic Execution
 09:31:52 - 19-Sep-25
Unknown* 100 $90.745 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 40 $90.75 Automatic Execution
 09:31:52 - 19-Sep-25
Unknown* 100 $90.745 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 33 $90.74 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 20 $90.74 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 40 $90.74 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 40 $90.74 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 20 $90.71 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 20 $90.71 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 09:31:48 - 19-Sep-25
Unknown* 40 $90.71 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 20 $90.71 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 51 $90.70 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 30 $90.69 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 20 $90.69 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 20 $90.69 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 40 $90.69 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 20 $90.70 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 20 $90.70 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 40 $90.70 Automatic Execution
 09:31:48 - 19-Sep-25
Unknown* 40 $90.705 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 40 $90.70 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 40 $90.70 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 12 $90.71 Automatic Execution
 09:31:47 - 19-Sep-25
Unknown* 2 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 20 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Unknown* 20 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 20 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 20 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 20 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 5 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 2 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 20 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Unknown* 40 $90.715 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 20 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 30 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 20 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 20 $90.72 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 40 $90.72 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 52 $90.72 Automatic Execution
 09:31:45 - 19-Sep-25
Unknown* 20 $90.72 Automatic Execution
 09:31:45 - 19-Sep-25
Unknown* 100 $90.72 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $90.72 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 40 $90.72 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $90.72 Automatic Execution
 09:31:45 - 19-Sep-25
Unknown* 2 $90.71 Automatic Execution
 09:31:45 - 19-Sep-25
Unknown* 100 $90.71 Automatic Execution
 09:31:45 - 19-Sep-25
Unknown* 100 $90.71 Automatic Execution
 09:31:45 - 19-Sep-25
Unknown* 3 $90.71 Automatic Execution
 09:31:45 - 19-Sep-25
Unknown* 20 $90.715 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 40 $90.72 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 40 $90.72 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 20 $90.72 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:31:45 - 19-Sep-25
Unknown* 20 $90.72 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 40 $90.72 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 20 $90.70 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 40 $90.70 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 11 $90.69 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 40 $90.69 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 9 $90.69 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 40 $90.69 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 100 $90.695 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $90.69 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 40 $90.695 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 30 $90.69 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $90.69 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $90.68 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $90.69 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 40 $90.69 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 40 $90.68 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 100 $90.68 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 100 $90.68 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 40 $90.69 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 20 $90.69 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 40 $90.69 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 20 $90.69 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 1 $90.71 Automatic Execution
 09:31:38 - 19-Sep-25
Unknown* 100 $90.71 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 20 $90.72 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 40 $90.72 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 20 $90.72 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 40 $90.72 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 2 $90.73 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 20 $90.73 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 20 $90.72 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 40 $90.72 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 40 $90.70 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 40 $90.69 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 40 $90.69 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 40 $90.67 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 20 $90.67 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 20 $90.67 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 40 $90.67 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 40 $90.67 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 20 $90.66 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $90.66 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 20 $90.65 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 20 $90.65 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 40 $90.65 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 40 $90.65 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 40 $90.64 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 40 $90.64 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 40 $90.63 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 2 $90.63 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 98 $90.63 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 2 $90.63 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $90.63 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 40 $90.63 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 200 $90.63 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 2 $90.64 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 40 $90.64 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 23 $90.64 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 40 $90.63 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 142 $90.64 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 20 $90.64 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 2 $90.64 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 200 $90.63 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 2 $90.64 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 40 $90.64 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 100 $90.64 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 2 $90.64 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 20 $90.64 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 19 $90.64 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 21 $90.64 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $90.64 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 40 $90.64 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 40 $90.63 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 40 $90.62 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 40 $90.62 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 200 $90.61 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 70 $90.67 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 130 $90.67 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 09:31:26 - 19-Sep-25
Unknown* 40 $90.69 Automatic Execution
 09:31:26 - 19-Sep-25
Unknown* 100 $90.69 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 30 $90.69 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 40 $90.69 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 5 $90.70 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 40 $90.70 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 40 $90.70 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 20 $90.69 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 40 $90.69 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 30 $90.70 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 20 $90.70 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 15 $90.70 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 40 $90.70 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 40 $90.69 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 20 $90.69 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 40 $90.69 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 90 $90.68 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 200 $90.68 Automatic Execution
 09:31:20 - 19-Sep-25
Unknown* 100 $90.68 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 100 $90.68 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 200 $90.68 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 200 $90.68 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 200 $90.68 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 200 $90.69 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 10 $90.69 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 20 $90.69 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 200 $90.69 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 200 $90.69 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 200 $90.69 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 200 $90.69 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 200 $90.70 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 200 $90.70 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 20 $90.70 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 10 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 190 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 200 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 200 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 20 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 30 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 20 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 60 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 80 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 20 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 20 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 20 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 40 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 200 $90.71 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 71 $90.72 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 30 $90.72 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 40 $90.72 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 56 $90.72 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 20 $90.72 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 24 $90.72 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 28 $90.72 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 200 $90.72 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 40 $90.72 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 86 $90.73 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 101 $90.73 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 99 $90.73 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 114 $90.73 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 129 $90.73 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 200 $90.73 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 200 $90.73 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 10 $90.73 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 200 $90.73 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 200 $90.73 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 200 $90.73 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 20 $90.74 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 40 $90.74 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 20 $90.75 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 20 $90.75 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 20 $90.75 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 100 $90.75 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 40 $90.75 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 40 $90.75 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 40 $90.75 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 196 $90.74 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 40 $90.74 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 196 $90.74 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 20 $90.74 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 200 $90.74 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 20 $90.74 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 200 $90.74 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 40 $90.74 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 10 $90.74 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 200 $90.74 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 20 $90.74 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 20 $90.75 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $90.75 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 40 $90.75 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $90.75 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 20 $90.75 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 40 $90.75 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 20 $90.74 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 40 $90.74 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 60 $90.745 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 20 $90.74 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 60 $90.745 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 40 $90.75 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 20 $90.75 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 40 $90.75 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 40 $90.75 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 20 $90.75 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 20 $90.75 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 40 $90.75 Automatic Execution
 09:31:12 - 19-Sep-25
Unknown* 4 $90.74 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 4 $90.74 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $90.74 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 200 $90.73 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 30 $90.745 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 40 $90.745 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $90.74 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 100 $90.74 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $90.74 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 1 $90.74 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 6 $90.74 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 30 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 200 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 2 $90.74 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 1 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 30 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 12 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 8 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 200 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 100 $90.735 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 14 $90.74 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 40 $90.74 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 32 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 2 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 14 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 2 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 20 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 40 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 40 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 96 $90.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 129 $90.72 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 40 $90.72 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 160 $90.73 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 40 $90.73 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 200 $90.73 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 1 $90.87 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 4 $90.88 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 20 $90.88 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 50 $90.88 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 46 $90.88 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 50 $90.88 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 20 $90.88 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 40 $90.88 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 40 $90.88 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 20 $90.88 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 20 $90.88 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 40 $90.88 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 20 $90.88 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 20 $90.88 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 40 $90.88 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 40 $90.88 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 100 $90.88 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 87 $90.88 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 13 $90.88 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:27 - 19-Sep-25
Unknown* 20 $90.89 Automatic Execution
 09:30:27 - 19-Sep-25
Unknown* 40 $90.89 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 40 $90.89 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 60 $90.89 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 20 $90.88 Automatic Execution
 09:30:25 - 19-Sep-25
Unknown* 20 $90.88 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 20 $90.88 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 40 $90.88 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 20 $90.89 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 20 $90.89 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 40 $90.89 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 40 $90.89 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $90.90 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 20 $90.90 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 40 $90.90 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $90.90 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $90.90 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $90.90 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 40 $90.90 Automatic Execution
 09:30:22 - 19-Sep-25
Unknown* 40 $90.90 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $90.90 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 20 $90.90 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $90.90 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 40 $90.90 Automatic Execution
 09:30:21 - 19-Sep-25
Unknown* 15 $90.90 Automatic Execution
 09:30:21 - 19-Sep-25
Unknown* 40 $90.90 Automatic Execution
 09:30:21 - 19-Sep-25
Unknown* 100 $90.90 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $90.90 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 40 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:20 - 19-Sep-25
Unknown* 34 $90.89 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 100 $90.89 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 100 $90.89 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 6 $90.89 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 100 $90.89 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 25 $90.88 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 2 $90.88 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 73 $90.88 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 5 $90.89 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 5 $90.89 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 13 $90.89 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 87 $90.89 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 13 $90.89 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 10 $90.89 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 50 $90.89 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 76 $90.89 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 11 $90.89 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 13 $90.89 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 20 $90.89 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $90.895 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 70 $90.895 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 30 $90.895 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 20 $90.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 1 $90.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 40 $90.90 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 3 $90.90 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 6 $90.90 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 5 $90.90 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 6 $90.90 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 20 $90.90 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $90.90 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 40 $90.90 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $90.90 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $90.90 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 10 $90.91 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 20 $90.91 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 20 $90.91 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 40 $90.91 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $90.915 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 2 $90.92 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $90.93 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 20 $90.92 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 40 $90.92 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 100 $90.93 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 40 $90.93 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 1 $90.93 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 40 $90.93 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 40 $90.92 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 52 $90.91 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 20 $90.92 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 40 $90.92 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 20 $90.92 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 20 $90.92 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 40 $90.92 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 20 $90.92 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 40 $90.92 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $90.93 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $90.93 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $90.92 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 49 $90.92 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $90.92 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 99 $90.92 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 28 $90.93 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.94 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 10 $90.94 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 20 $90.94 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.94 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.94 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 40 $90.94 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 30 $90.94 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $90.94 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 20 $90.94 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 40 $90.94 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 72 $90.93 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 23 $90.93 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 77 $90.93 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 100 $90.93 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 100 $90.93 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 20 $90.93 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 40 $90.93 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 1 $90.92 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 40 $90.92 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 20 $90.92 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 48 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 20 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 20 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 40 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 40 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 100 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 100 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 40 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 20 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $90.90 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 7 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 24 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 92 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 8 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 93 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 33 $90.93 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 40 $90.94 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 20 $90.94 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 1 $90.945 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 40 $90.95 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 20 $90.95 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 20 $90.95 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 40 $90.95 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 22 $90.97 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 10 $90.97 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 40 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 40 $90.97 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 40 $90.97 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 20 $90.97 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 20 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 20 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 40 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 20 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 30 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 20 $90.97 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 40 $90.97 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 200 $90.975 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 40 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 20 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 23 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 50 $90.95 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 20 $90.95 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 30 $90.95 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 40 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 130 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 20 $90.95 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 20 $90.95 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 30 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 30 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 23 $90.98 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 100 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 100 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 20 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 40 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 20 $90.96 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $90.985 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 50 $90.985 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 50 $90.985 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $90.985 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 23 $90.96 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $90.96 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 22 $90.96 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 1 $90.96 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 20 $90.97 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 40 $90.97 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 20 $90.97 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 40 $90.97 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 20 $90.97 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 40 $90.97 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 20 $90.95 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 40 $90.95 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 20 $90.96 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 40 $90.96 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 40 $90.97 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 40 $90.98 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 20 $90.98 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 40 $90.98 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 20 $90.97 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 20 $90.98 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 40 $90.94 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 20 $90.94 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $90.905 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 40 $90.90 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $90.90 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $91.15 Ordinary
 09:25:32 - 19-Sep-25
Buy* 100 $91.00 Ordinary
 09:07:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44