Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ma (XLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,900 $51.58 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 40 $51.57 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $51.57 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 20 $51.56 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 107 $51.565 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1,293 $51.565 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 200 $51.565 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 100 $51.565 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 100 $51.565 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 100 $51.565 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 100 $51.565 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 200 $51.565 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 200 $51.565 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 133 $51.565 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 59 $51.565 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 8 $51.565 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 2 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 43 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 783 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 300 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 1 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 59 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 200 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 400 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 1,900 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 200 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 200 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 312 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 188 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 800 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 2 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 200 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 800 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 400 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 1 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 992 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 823 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 300 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 400 $51.57 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 20 $51.565 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 20 $51.565 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 20 $51.565 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $51.57 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 200 $51.57 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 200 $51.57 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1,900 $51.57 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $51.57 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 6 $51.58 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 400 $51.575 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 700 $51.575 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 200 $51.575 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 400 $51.575 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $51.575 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 375 $51.58 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $51.58 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2,800 $51.58 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $51.58 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $51.58 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $51.58 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 25 $51.58 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $51.58 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 12 $51.585 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 14 $51.59 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $51.59 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 100 $51.59 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 200 $51.59 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 200 $51.59 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $51.59 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 200 $51.59 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $51.59 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 200 $51.59 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $51.59 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $51.59 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $51.59 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 300 $51.59 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 200 $51.59 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 12 $51.595 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 100 $51.595 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $51.595 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $51.595 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $51.595 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $51.595 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $51.595 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $51.595 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $51.595 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $51.595 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 200 $51.60 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 1,100 $51.60 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 200 $51.60 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 500 $51.60 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 1,900 $51.60 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 500 $51.60 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 384 $51.60 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 500 $51.60 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 3 $51.60 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $51.605 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $51.605 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $51.605 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $51.605 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $51.605 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 500 $51.61 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $51.61 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $51.61 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1,000 $51.61 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 95 $51.61 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 600 $51.61 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 55 $51.61 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 500 $51.61 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1,892 $51.61 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 300 $51.61 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 5 $51.61 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 8 $51.61 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 6 $51.615 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 150 $51.61 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 150 $51.61 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 150 $51.61 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 671 $51.615 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 254 $51.615 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 6 $51.615 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 6 $51.61 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 161 $51.61 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 34 $51.61 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 157 $51.60 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 18 $51.60 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 494 $51.60 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 64 $51.60 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 18 $51.60 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 18 $51.60 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 348 $51.60 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 14 $51.59 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $51.595 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 160 $51.60 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 140 $51.60 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 100 $51.585 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 180 $51.585 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 100 $51.585 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 100 $51.585 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 100 $51.585 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 29 $51.58 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 893 $51.585 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 23 $51.58 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 75 $51.58 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 200 $51.58 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $51.58 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 724 $51.58 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 200 $51.58 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $51.58 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 2 $51.57 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 7 $51.57 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 400 $51.55 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $51.55 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $51.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $51.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $51.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $51.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $51.55 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $51.55 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $51.55 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $51.55 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 180 $51.55 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 600 $51.55 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 140 $51.55 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 400 $51.55 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 1,680 $51.55 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 1,680 $51.55 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $51.55 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $51.54 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $51.54 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 200 $51.54 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 200 $51.54 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 200 $51.54 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $51.54 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 600 $51.54 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 200 $51.54 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 68 $51.53 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $51.53 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 3 $51.525 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 13 $51.52 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 15 $51.52 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $51.53 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 200 $51.53 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 200 $51.53 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 200 $51.53 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $51.53 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 50 $51.53 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 75 $51.53 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 25 $51.53 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 200 $51.53 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 81 $51.53 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 19 $51.53 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 200 $51.53 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 443 $51.53 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 100 $51.53 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 300 $51.53 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 18 $51.525 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $51.53 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 1,000 $51.53 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 300 $51.53 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 300 $51.53 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 200 $51.53 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $51.53 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $51.53 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $51.53 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 500 $51.53 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $51.53 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 15 $51.53 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 250 $51.53 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 200 $51.53 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 450 $51.53 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 85 $51.54 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 15 $51.54 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 1 $51.53 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 800 $51.535 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 10 $51.53 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 10 $51.53 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $51.53 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 214 $51.53 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $51.53 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 200 $51.53 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 13 $51.53 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 2 $51.53 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $51.53 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 250 $51.53 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 600 $51.53 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 300 $51.53 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 2,050 $51.53 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 309 $51.535 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 254 $51.535 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 15 $51.535 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 53 $51.53 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 47 $51.53 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 30 $51.53 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $51.535 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 100 $51.535 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 100 $51.535 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 100 $51.535 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 1,304 $51.535 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 600 $51.535 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 20 $51.535 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 20 $51.535 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 254 $51.535 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 75 $51.53 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $51.53 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 1,065 $51.53 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 41 $51.53 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 22 $51.53 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 25 $51.53 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 200 $51.525 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 500 $51.525 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 116 $51.53 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 500 $51.53 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 300 $51.53 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $51.53 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 300 $51.53 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 1,800 $51.53 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $51.53 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 580 $51.53 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 399 $51.53 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1,800 $51.52 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 9 $51.52 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $51.52 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $51.52 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $51.52 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $51.52 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 200 $51.52 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 400 $51.52 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $51.52 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $51.52 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $51.52 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $51.52 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 200 $51.52 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $51.52 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 200 $51.52 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 700 $51.52 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 10 $51.52 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 200 $51.525 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 500 $51.525 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 94 $51.53 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 6 $51.53 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 200 $51.505 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 4 $51.50 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 4 $51.50 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 300 $51.50 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 10 $51.50 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 4 $51.50 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 18 $51.505 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 3 $51.50 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 16 $51.50 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 5 $51.50 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 9 $51.50 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 3 $51.50 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 200 $51.50 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 400 $51.50 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 4 $51.50 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $51.50 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 7 $51.50 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 400 $51.50 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 200 $51.50 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $51.50 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1,399 $51.50 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1 $51.50 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 36 $51.495 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 10 $51.49 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 6 $51.49 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 2 $51.49 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 7 $51.49 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 4 $51.49 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 200 $51.50 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 85 $51.50 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 12 $51.50 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 3 $51.50 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 6 $51.50 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 200 $51.50 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 9 $51.505 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 20 $51.50 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 20 $51.50 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $51.505 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 100 $51.505 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 500 $51.51 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 900 $51.51 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 117 $51.51 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 83 $51.51 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 907 $51.51 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 75 $51.51 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 27 $51.51 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 9 $51.51 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 23 $51.51 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 43 $51.51 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 1 $51.51 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 1 $51.51 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 2 $51.515 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 1 $51.51 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 1 $51.51 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 1 $51.51 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 200 $51.51 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 1,400 $51.51 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 60 $51.505 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 100 $51.505 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 100 $51.505 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 3 $51.50 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 9 $51.50 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 3 $51.50 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 100 $51.505 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 100 $51.505 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 100 $51.505 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 500 $51.50 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 100 $51.50 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 100 $51.50 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 100 $51.50 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 1,400 $51.50 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 9 $51.495 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 4 $51.49 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 6 $51.49 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 6 $51.49 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 6 $51.49 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 11 $51.49 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 4 $51.49 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 8 $51.49 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 1 $51.495 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 320 $51.50 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 400 $51.50 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 200 $51.50 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 100 $51.50 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 1,500 $51.50 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 200 $51.50 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 67 $51.50 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 228 $51.50 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 1,436 $51.50 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 15 $51.50 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 1 $51.50 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 99 $51.50 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 1 $51.50 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 10 $51.49 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 4 $51.49 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 19 $51.49 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 200 $51.49 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 7 $51.49 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 1 $51.48 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 1 $51.48 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 3 $51.48 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 1 $51.48 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 1 $51.48 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 1 $51.48 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 1 $51.48 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 100 $51.485 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 100 $51.49 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 200 $51.49 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 14 $51.49 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 3 $51.49 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 9 $51.50 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $51.495 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 100 $51.495 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 100 $51.50 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 100 $51.50 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 100 $51.50 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 100 $51.50 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 100 $51.50 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 9 $51.50 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 3 $51.50 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 200 $51.51 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 1,500 $51.51 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 48 $51.515 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 7 $51.51 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 300 $51.51 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1,500 $51.51 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 390 $51.51 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 310 $51.51 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 401 $51.51 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 416 $51.51 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1,267 $51.51 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 17 $51.51 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 400 $51.51 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 1 $51.51 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 200 $51.51 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 5 $51.51 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 7 $51.51 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 21 $51.50 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 1 $51.50 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $51.50 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 200 $51.50 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 200 $51.49 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 2 $51.49 Automatic Execution
 15:20:24 - 06-Feb-26
Unknown* 800 $51.485 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 6 $51.48 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 1 $51.48 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 1 $51.48 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 1 $51.48 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 1 $51.48 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 1 $51.48 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 3 $51.48 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 26 $51.49 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 91 $51.48 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 900 $51.48 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 292 $51.47 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 8 $51.47 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 8 $51.47 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 100 $51.47 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 4 $51.47 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $51.47 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 57 $51.47 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 200 $51.47 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 43 $51.47 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 1 $51.47 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 1 $51.47 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 1 $51.47 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 313 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 523 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 464 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 54 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 400 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 1,500 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 200 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 400 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 1 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 1 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 10 $51.485 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 1 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 1 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 1 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 262 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 99 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 1,500 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 1,439 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 131 $51.48 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 1 $51.47 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 11 $51.48 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 7 $51.48 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 1 $51.47 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 1 $51.47 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 400 $51.475 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 2 $51.47 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 600 $51.48 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 200 $51.48 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 800 $51.48 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 1,500 $51.48 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 300 $51.48 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 200 $51.48 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 1,700 $51.48 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 800 $51.48 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 1 $51.48 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 1 $51.48 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 100 $51.48 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 100 $51.48 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 200 $51.48 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 100 $51.48 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 3 $51.48 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 7 $51.48 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 2 $51.47 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 1 $51.47 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 2 $51.47 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 56 $51.47 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 100 $51.47 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 1,400 $51.47 Automatic Execution
 15:18:42 - 06-Feb-26
Unknown* 19 $51.465 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 2 $51.46 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 83 $51.46 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 70 $51.465 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 10 $51.46 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 2 $51.46 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 2 $51.46 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 98 $51.465 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 300 $51.46 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 200 $51.46 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $51.46 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $51.46 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $51.46 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 1,400 $51.46 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 500 $51.46 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 5 $51.45 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 13 $51.45 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 1 $51.45 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 1 $51.45 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 1 $51.45 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 300 $51.46 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 12 $51.455 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 759 $51.46 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 641 $51.46 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 3 $51.46 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 9 $51.46 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 2 $51.46 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 200 $51.47 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 300 $51.47 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 1,400 $51.47 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 1 $51.47 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 1 $51.47 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 342 $51.47 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 114 $51.47 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 5 $51.47 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 1,053 $51.47 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 10 $51.47 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 200 $51.47 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $51.47 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 200 $51.47 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 1 $51.47 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 84 $51.47 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 100 $51.47 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 200 $51.47 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 845 $51.47 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 9 $51.46 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 3 $51.46 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 15:15:42 - 06-Feb-26
Unknown* 70 $51.465 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 6 $51.455 Automatic Execution
 14:58:25 - 06-Feb-26
Unknown* 100 $51.45 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 200 $51.45 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 100 $51.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $51.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 9 $51.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $51.44 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 505 $51.45 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 995 $51.45 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 5 $51.45 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 100 $51.45 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 200 $51.45 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 100 $51.45 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 20 $51.45 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 63 $51.45 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 16 $51.44 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 84 $51.44 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $51.44 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 1 $51.435 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 1 $51.44 Automatic Execution
 14:56:35 - 06-Feb-26
Unknown* 338 $51.435 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 400 $51.435 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 200 $51.44 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $51.44 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $51.44 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $51.44 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 200 $51.44 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 100 $51.45 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 200 $51.45 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 18 $51.45 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 73 $51.45 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 71 $51.46 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 100 $51.46 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 200 $51.46 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 200 $51.46 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 100 $51.46 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 7 $51.46 Automatic Execution
 14:54:17 - 06-Feb-26
Unknown* 10 $51.465 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1,700 $51.46 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 39 $51.46 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 200 $51.45 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 200 $51.45 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 75 $51.45 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 3 $51.45 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 5 $51.45 Automatic Execution
 14:53:56 - 06-Feb-26
Unknown* 100 $51.445 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 2 $51.45 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 1 $51.45 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 1 $51.45 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 1 $51.45 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 6 $51.45 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 200 $51.46 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 143 $51.46 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 200 $51.46 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 57 $51.46 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 194 $51.46 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 194 $51.46 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 70 $51.46 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 200 $51.46 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 1,306 $51.46 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 100 $51.46 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 200 $51.46 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 200 $51.46 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 2 $51.46 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 200 $51.46 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 100 $51.46 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 996 $51.46 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 504 $51.46 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 8 $51.46 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 1 $51.46 Automatic Execution
 14:52:32 - 06-Feb-26
Unknown* 300 $51.455 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 400 $51.455 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 100 $51.455 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 200 $51.46 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 1 $51.46 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 1,500 $51.46 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 1,557 $51.46 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 100 $51.46 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 1 $51.46 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 5 $51.46 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 2 $51.46 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 6 $51.46 Automatic Execution
 14:51:49 - 06-Feb-26
Unknown* 9 $51.455 Automatic Execution
 14:51:31 - 06-Feb-26
Unknown* 8 $51.455 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 1,225 $51.46 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 4 $51.46 Automatic Execution
 14:50:30 - 06-Feb-26
Unknown* 100 $51.455 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 200 $51.45 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 600 $51.45 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 617 $51.45 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 600 $51.45 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 1,033 $51.44 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 367 $51.44 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 9 $51.43 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $51.44 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1,500 $51.44 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $51.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $51.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1,391 $51.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $51.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $51.455 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 7 $51.45 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 1 $51.45 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 3 $51.44 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 7 $51.44 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 4 $51.445 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 70 $51.445 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 200 $51.45 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 100 $51.44 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 200 $51.44 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 200 $51.44 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 1,400 $51.44 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 3 $51.435 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 200 $51.43 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 100 $51.43 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 1,110 $51.43 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 600 $51.43 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 100 $51.43 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 100 $51.43 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 200 $51.43 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 100 $51.43 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 90 $51.43 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 1,500 $51.43 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 100 $51.43 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $51.43 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 200 $51.43 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 200 $51.43 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1,380 $51.43 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 20 $51.43 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 200 $51.42 Automatic Execution
 14:46:08 - 06-Feb-26
Unknown* 100 $51.42 Automatic Execution
 14:46:08 - 06-Feb-26
Unknown* 94 $51.415 Automatic Execution
 14:46:03 - 06-Feb-26
Unknown* 2 $51.415 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 2 $51.42 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 100 $51.44 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 1 $51.44 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 400 $51.445 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 200 $51.44 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 300 $51.44 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 200 $51.45 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 300 $51.45 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 300 $51.45 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 146 $51.45 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 200 $51.45 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 468 $51.45 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 1,063 $51.45 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 337 $51.45 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 132 $51.45 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 131 $51.45 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 69 $51.45 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 7 $51.45 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 50 $51.45 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 200 $51.45 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 87 $51.45 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 13 $51.45 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 100 $51.45 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 100 $51.45 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 100 $51.45 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 100 $51.45 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1,300 $51.45 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 351 $51.45 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 249 $51.45 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1,660 $51.45 Automatic Execution
 14:26:57 - 06-Feb-26
Unknown* 2 $51.44 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 200 $51.44 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 200 $51.44 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 1,400 $51.44 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 6 $51.435 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 12 $51.44 Automatic Execution
 14:26:06 - 06-Feb-26
Unknown* 100 $51.435 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 57 $51.44 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 43 $51.44 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $51.44 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 51 $51.44 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 36 $51.44 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 29 $51.44 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 29 $51.44 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 20 $51.44 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 20 $51.44 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 20 $51.44 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 300 $51.44 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 754 $51.45 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 281 $51.45 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 15 $51.45 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 150 $51.45 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 6 $51.45 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 2 $51.45 Automatic Execution
 14:24:09 - 06-Feb-26
Unknown* 48 $51.455 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 247 $51.46 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 53 $51.46 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 200 $51.46 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 47 $51.46 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 253 $51.46 Automatic Execution
 14:24:07 - 06-Feb-26
Unknown* 75 $51.455 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 400 $51.46 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 150 $51.46 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 300 $51.46 Automatic Execution
 14:24:07 - 06-Feb-26
Unknown* 1,000 $51.455 Automatic Execution
 14:24:07 - 06-Feb-26
Unknown* 400 $51.455 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 600 $51.46 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 100 $51.46 Automatic Execution
 14:24:07 - 06-Feb-26
Unknown* 400 $51.455 Automatic Execution
 14:24:07 - 06-Feb-26
Unknown* 400 $51.455 Automatic Execution
 14:24:07 - 06-Feb-26
Unknown* 200 $51.45 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 100 $51.45 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 600 $51.45 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 100 $51.45 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 1,300 $51.45 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 200 $51.45 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 101 $51.45 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 300 $51.45 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 1,500 $51.45 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 100 $51.45 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 3,300 $51.45 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 200 $51.45 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 59 $51.45 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 42 $51.45 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 1 $51.45 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 36 $51.45 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 400 $51.45 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 826 $51.44 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 973 $51.44 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 100 $51.44 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 200 $51.44 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1,300 $51.44 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 7 $51.44 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 16 $51.44 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 1 $51.44 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 300 $51.43 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 1 $51.44 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 10 $51.44 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 2 $51.44 Automatic Execution
 14:21:50 - 06-Feb-26
Unknown* 100 $51.43 Automatic Execution
 14:21:20 - 06-Feb-26
Unknown* 100 $51.43 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 200 $51.43 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 1,091 $51.43 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 10 $51.43 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 309 $51.43 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 4 $51.43 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 1 $51.43 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 2 $51.44 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 2 $51.44 Automatic Execution
 14:20:32 - 06-Feb-26
Unknown* 39 $51.435 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 4 $51.43 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 300 $51.43 Automatic Execution
 14:19:37 - 06-Feb-26
Unknown* 200 $51.435 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 200 $51.43 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 100 $51.43 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 2 $51.43 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 576 $51.43 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 300 $51.42 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 800 $51.425 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 400 $51.425 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 300 $51.42 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 34 $51.43 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 100 $51.43 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 100 $51.43 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 281 $51.43 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 19 $51.43 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 4 $51.44 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 1,700 $51.44 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 100 $51.44 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 90 $51.44 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 12 $51.44 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 5 $51.44 Automatic Execution
 14:17:01 - 06-Feb-26
Unknown* 6 $51.445 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 3 $51.45 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 1,500 $51.45 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 1 $51.45 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $51.45 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 62 $51.45 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 63 $51.45 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 3 $51.45 Automatic Execution
 14:16:38 - 06-Feb-26
Unknown* 6 $51.445 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 46 $51.44 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 28 $51.44 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 794 $51.44 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 290 $51.44 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 200 $51.44 Automatic Execution
 14:15:58 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 1 $51.44 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 1,300 $51.38 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 10 $51.38 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 866 $51.38 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 37 $51.38 Automatic Execution
 13:59:56 - 06-Feb-26
Unknown* 100 $51.375 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 37 $51.38 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 37 $51.38 Automatic Execution
 13:58:57 - 06-Feb-26
Unknown* 5 $51.38 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 100 $51.385 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 40 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 155 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 191 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 500 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 3 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 3 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 3 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 3 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 20 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 3 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 3 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 3 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 3 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 1 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 3 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 3 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 4 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 3 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 1 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 1 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 1 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 1 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 1 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 600 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 236 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 347 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 500 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 864 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $51.39 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 3 $51.40 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 37 $51.40 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $51.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 600 $51.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $51.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1,300 $51.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1,100 $51.41 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 100 $51.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $51.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 201 $51.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 14 $51.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 86 $51.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 1,199 $51.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 1,400 $51.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 1 $51.41 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 200 $51.41 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 1,032 $51.41 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 200 $51.41 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $51.41 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 300 $51.41 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 200 $51.41 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $51.41 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1,400 $51.41 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $51.41 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1,050 $51.41 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 500 $51.41 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1,000 $51.41 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 500 $51.41 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $51.41 Automatic Execution
 13:54:26 - 06-Feb-26
Unknown* 300 $51.405 Automatic Execution
 13:54:26 - 06-Feb-26
Unknown* 300 $51.405 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 100 $51.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 700 $51.41 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 1,400 $51.41 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 100 $51.415 Automatic Execution
 13:54:14 - 06-Feb-26
Unknown* 2 $51.415 Automatic Execution
 13:53:59 - 06-Feb-26
Unknown* 2 $51.415 Automatic Execution
 13:53:44 - 06-Feb-26
Unknown* 69 $51.42 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $51.42 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 37 $51.42 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 1 $51.42 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 31 $51.42 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 63 $51.42 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 2 $51.42 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 100 $51.425 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 1 $51.42 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 1 $51.42 Automatic Execution
 13:52:54 - 06-Feb-26
Unknown* 100 $51.42 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 5 $51.42 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 1,400 $51.42 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 1,300 $51.42 Automatic Execution
 13:52:03 - 06-Feb-26
Unknown* 100 $51.42 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 100 $51.42 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 32 $51.42 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 65 $51.42 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 3 $51.42 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 200 $51.42 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 262 $51.42 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 633 $51.42 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 67 $51.42 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 2 $51.42 Automatic Execution
 13:51:59 - 06-Feb-26
Unknown* 100 $51.425 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 100 $51.425 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 4 $51.425 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 4 $51.425 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 4 $51.425 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 4 $51.425 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 4 $51.425 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 1 $51.42 Automatic Execution
 13:50:31 - 06-Feb-26
Unknown* 4 $51.425 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 300 $51.42 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $51.41 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 900 $51.41 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 800 $51.41 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 800 $51.41 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 1,208 $51.41 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 81 $51.41 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 11 $51.41 Automatic Execution
 13:49:16 - 06-Feb-26
Unknown* 2,136 $51.415 Automatic Execution
 13:49:10 - 06-Feb-26
Unknown* 100 $51.41 Automatic Execution
 13:49:08 - 06-Feb-26
Unknown* 300 $51.405 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 400 $51.395 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 400 $51.395 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $51.395 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 1 $51.395 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 100 $51.395 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 300 $51.395 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 800 $51.395 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 800 $51.395 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 200 $51.395 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 200 $51.395 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 8 $51.395 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 1 $51.295 Automatic Execution
 13:25:14 - 06-Feb-26
Unknown* 7 $51.295 Automatic Execution
 13:25:14 - 06-Feb-26
Unknown* 25 $51.295 Automatic Execution
 13:25:13 - 06-Feb-26
Unknown* 100 $51.295 Automatic Execution
 13:25:13 - 06-Feb-26
Unknown* 252 $51.295 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 200 $51.29 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 400 $51.29 Automatic Execution
 13:25:13 - 06-Feb-26
Unknown* 100 $51.29 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 7 $51.29 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $51.29 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 38 $51.30 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 62 $51.30 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $51.31 Automatic Execution
 13:23:08 - 06-Feb-26
Unknown* 100 $51.32 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $51.32 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $51.32 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 5 $51.32 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 6 $51.32 Automatic Execution
 13:22:31 - 06-Feb-26
Unknown* 11 $51.325 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 100 $51.33 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 1 $51.33 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 516 $51.34 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 684 $51.34 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 1,400 $51.34 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 100 $51.34 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 200 $51.33 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 876 $51.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 20 $51.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 21 $51.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 320 $51.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 200 $51.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 340 $51.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 500 $51.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 3 $51.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 166 $51.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 400 $51.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 500 $51.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 200 $51.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 11 $51.33 Automatic Execution
 13:21:14 - 06-Feb-26
Unknown* 100 $51.33 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1,200 $51.33 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 200 $51.34 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 100 $51.34 Automatic Execution
 13:21:06 - 06-Feb-26
Unknown* 100 $51.335 Automatic Execution
 13:21:02 - 06-Feb-26
Unknown* 300 $51.335 Automatic Execution
 13:21:02 - 06-Feb-26
Unknown* 90 $51.335 Automatic Execution
 13:21:01 - 06-Feb-26
Unknown* 70 $51.335 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 2 $51.33 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 853 $51.33 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 347 $51.33 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 7 $51.33 Automatic Execution
 13:20:23 - 06-Feb-26
Unknown* 100 $51.33 Automatic Execution
 13:19:41 - 06-Feb-26
Unknown* 7 $51.33 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 3 $51.33 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 2 $51.33 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 200 $51.33 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 38 $51.33 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 4 $51.33 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 34 $51.33 Automatic Execution
 13:18:49 - 06-Feb-26
Unknown* 100 $51.33 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 1,820 $51.33 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 96 $51.33 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 854 $51.33 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 4 $51.33 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 800 $51.325 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 400 $51.33 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 400 $51.33 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 2 $51.33 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 1 $51.33 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1 $51.33 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 8 $51.325 Automatic Execution
 13:18:17 - 06-Feb-26
Sell* 52 $51.32 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 10 $51.32 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 11 $51.32 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 8 $51.31 Automatic Execution
 13:17:15 - 06-Feb-26
Unknown* 100 $51.315 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 100 $51.31 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 200 $51.31 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $51.31 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 4 $51.31 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 2 $51.31 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 2 $51.31 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 4 $51.31 Automatic Execution
 13:17:00 - 06-Feb-26
Unknown* 10 $51.295 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 32 $51.30 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1,200 $51.29 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 100 $51.285 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 100 $51.285 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $51.28 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1,082 $51.28 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 118 $51.28 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 6 $51.27 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 6 $51.27 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 12 $51.27 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 12 $51.275 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $51.28 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $51.28 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $51.28 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $51.28 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $51.28 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $51.28 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $51.28 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $51.28 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $51.28 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 2 $51.28 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 15 $51.285 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1,200 $51.29 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $51.29 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 229 $51.29 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 464 $51.29 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 500 $51.29 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 100 $51.29 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 200 $51.32 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 100 $51.32 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1,100 $51.32 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $51.32 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 8 $51.33 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 86 $51.33 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 888 $51.33 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 14 $51.33 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 1,100 $51.33 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 75 $51.33 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 200 $51.32 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 4 $51.33 Automatic Execution
 12:54:05 - 06-Feb-26
Unknown* 200 $51.335 Automatic Execution
 12:54:01 - 06-Feb-26
Unknown* 320 $51.33 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 600 $51.33 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 400 $51.33 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 200 $51.33 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 8 $51.33 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 1,100 $51.33 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 328 $51.33 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 200 $51.33 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 58 $51.33 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 200 $51.33 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 600 $51.34 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 4 $51.34 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $51.34 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 300 $51.35 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 200 $51.355 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 10 $51.36 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1,100 $51.36 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $51.365 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 104 $51.365 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 104 $51.365 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 104 $51.365 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 104 $51.365 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 50 $51.37 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 96 $51.375 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 2 $51.38 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 2 $51.375 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 2 $51.375 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 2 $51.375 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 2 $51.375 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 11 $51.38 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 4 $51.38 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 20 $51.375 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 7 $51.375 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 20 $51.375 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 20 $51.375 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 20 $51.375 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 200 $51.37 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 40 $51.37 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 146 $51.37 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 157 $51.37 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 26 $51.37 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 13 $51.37 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 200 $51.36 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 1,100 $51.36 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 29 $51.36 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 31 $51.36 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 28 $51.36 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 6 $51.36 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 6 $51.36 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 200 $51.36 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 10 $51.365 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 31 $51.365 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 20 $51.365 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 200 $51.36 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 194 $51.36 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 6 $51.36 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $51.36 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 3 $51.36 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 200 $51.36 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 322 $51.36 Automatic Execution
 12:49:35 - 06-Feb-26
Unknown* 100 $51.36 Automatic Execution
 12:49:35 - 06-Feb-26
Unknown* 441 $51.36 Automatic Execution
 12:49:35 - 06-Feb-26
Unknown* 59 $51.36 Automatic Execution
 12:49:35 - 06-Feb-26
Unknown* 100 $51.36 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 1,000 $51.36 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 119 $51.36 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 2 $51.37 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 2 $51.37 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 48 $51.37 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1,000 $51.35 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 943 $51.35 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 100 $51.35 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 100 $51.35 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 100 $51.35 Automatic Execution
 12:49:11 - 06-Feb-26
Unknown* 100 $51.35 Automatic Execution
 12:49:09 - 06-Feb-26
Unknown* 100 $51.35 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 100 $51.35 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 2 $51.35 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 2 $51.35 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 2 $51.35 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 7 $51.35 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 100 $51.34 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 6 $51.34 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 6 $51.34 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 6 $51.34 Automatic Execution
 12:47:42 - 06-Feb-26
Unknown* 100 $51.335 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 200 $51.34 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 200 $51.335 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 200 $51.33 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 12:46:51 - 06-Feb-26
Unknown* 960 $51.33 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 10 $51.33 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 252 $51.33 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 200 $51.33 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 20 $51.325 Automatic Execution
 12:46:17 - 06-Feb-26
Unknown* 20 $51.325 Automatic Execution
 12:46:17 - 06-Feb-26
Unknown* 20 $51.325 Automatic Execution
 12:46:17 - 06-Feb-26
Unknown* 100 $51.33 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 75 $51.41 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 1,100 $51.41 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 100 $51.41 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 100 $51.41 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 100 $51.41 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 200 $51.41 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 200 $51.40 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 2 $51.40 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 65 $51.40 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 200 $51.40 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 500 $51.40 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 76 $51.40 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 200 $51.40 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 200 $51.40 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 200 $51.40 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 100 $51.40 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 100 $51.40 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 1,200 $51.40 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 100 $51.40 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 200 $51.40 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 200 $51.39 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 200 $51.39 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1,200 $51.38 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1,100 $51.38 Automatic Execution
 12:22:52 - 06-Feb-26
Unknown* 876 $51.38 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 5 $51.38 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 200 $51.38 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 200 $51.38 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 72 $51.38 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 88 $51.38 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 200 $51.38 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 1,200 $51.38 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $51.38 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 18 $51.38 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $51.38 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 150 $51.385 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 93 $51.39 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 200 $51.39 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 300 $51.39 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1,200 $51.39 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 10 $51.38 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 200 $51.38 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 44 $51.37 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 1,400 $51.37 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 75 $51.37 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 600 $51.37 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 200 $51.37 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 200 $51.37 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 100 $51.375 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 4 $51.37 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 300 $51.385 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 300 $51.385 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 200 $51.39 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 400 $51.38 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 200 $51.38 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 200 $51.38 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 946 $51.38 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 254 $51.38 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 2,600 $51.38 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 9 $51.38 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 200 $51.38 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 1,200 $51.37 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 775 $51.37 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 500 $51.37 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 200 $51.36 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 100 $51.36 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 1,198 $51.36 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $51.36 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 1 $51.36 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 1,200 $51.36 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 1,400 $51.36 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 100 $51.34 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $51.34 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $51.34 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 20 $51.345 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 6 $51.34 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 6 $51.345 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 6 $51.345 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 6 $51.345 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1 $51.35 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 99 $51.35 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1 $51.35 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 97 $51.35 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 3 $51.35 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 20 $51.355 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 200 $51.36 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 1,200 $51.36 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 200 $51.36 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 200 $51.36 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 100 $51.36 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 200 $51.36 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 300 $51.36 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 184 $51.37 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 16 $51.37 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 200 $51.37 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 84 $51.37 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 76 $51.37 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 200 $51.36 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1,200 $51.36 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 400 $51.36 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 105 $51.36 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 41 $51.36 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 200 $51.36 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 30 $51.36 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $51.37 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 200 $51.37 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 10 $51.37 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 200 $51.38 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1,200 $51.38 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 600 $51.39 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 200 $51.39 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 1,200 $51.39 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 7 $51.39 Automatic Execution
 12:16:41 - 06-Feb-26
Unknown* 22 $51.39 Automatic Execution
 12:16:40 - 06-Feb-26
Unknown* 60 $51.39 Automatic Execution
 12:16:40 - 06-Feb-26
Unknown* 200 $51.39 Automatic Execution
 12:16:40 - 06-Feb-26
Unknown* 335 $51.39 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 100 $51.39 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 200 $51.39 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 100 $51.39 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 7 $51.40 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 193 $51.40 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 500 $51.39 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 200 $51.39 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 464 $51.39 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 110 $51.39 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 626 $51.39 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1,400 $51.39 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 200 $51.39 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 49 $51.39 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 7 $51.40 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 200 $51.39 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 1,100 $51.39 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 100 $51.38 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 200 $51.39 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 400 $51.38 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 192 $51.38 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 9 $51.38 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 100 $51.38 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 300 $51.38 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 500 $51.38 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 20 $51.385 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 30 $51.385 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 200 $51.39 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 100 $51.39 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 200 $51.40 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 200 $51.40 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 200 $51.40 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 1,000 $51.40 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 200 $51.395 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 68 $51.39 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 132 $51.39 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 1,100 $51.39 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 900 $51.385 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 400 $51.385 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 900 $51.385 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 18 $51.39 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 84 $51.39 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 100 $51.39 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 200 $51.39 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 1,014 $51.39 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 86 $51.39 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 200 $51.39 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 76 $51.39 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 200 $51.39 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 324 $51.39 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 500 $51.39 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 200 $51.39 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 1,100 $51.39 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 44 $51.39 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 100 $51.39 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 200 $51.40 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 3 $51.39 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1,100 $51.39 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 5 $51.39 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 1,100 $51.39 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 100 $51.39 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 100 $51.39 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 84 $51.39 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 10 $51.39 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 5 $51.39 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 200 $51.395 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 200 $51.395 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 200 $51.39 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 1,000 $51.39 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 200 $51.385 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 343 $51.38 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 200 $51.38 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 100 $51.38 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 200 $51.38 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 992 $51.38 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 8 $51.38 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 1,400 $51.38 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 3 $51.37 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 3 $51.37 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 12 $51.365 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 8 $51.36 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 75 $51.36 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 200 $51.36 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 8 $51.365 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 200 $51.37 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 200 $51.38 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 5 $51.38 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 200 $51.37 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 1,000 $51.37 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 7 $51.37 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 3 $51.37 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 33 $51.36 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 33 $51.36 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 67 $51.36 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 200 $51.36 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 13 $51.37 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 13 $51.37 Automatic Execution
 11:48:51 - 06-Feb-26
Unknown* 100 $51.38 Automatic Execution
 11:48:47 - 06-Feb-26
Unknown* 600 $51.38 Automatic Execution
 11:48:47 - 06-Feb-26
Unknown* 853 $51.38 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 200 $51.385 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 12 $51.38 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 14 $51.38 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 33 $51.38 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 2 $51.38 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 54 $51.38 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 279 $51.39 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 21 $51.39 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $51.39 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 9 $51.39 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 200 $51.38 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 1,000 $51.38 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 200 $51.38 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 500 $51.38 Automatic Execution
 11:47:59 - 06-Feb-26
Unknown* 6 $51.375 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 6 $51.375 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 200 $51.37 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 1,000 $51.37 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 500 $51.37 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 100 $51.38 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 200 $51.39 Automatic Execution
 11:47:04 - 06-Feb-26
Unknown* 100 $51.38 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 200 $51.38 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 200 $51.38 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 54 $51.38 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 600 $51.38 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 500 $51.38 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 146 $51.38 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 578 $51.38 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 422 $51.38 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 11:47:04 - 06-Feb-26
Unknown* 100 $51.38 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 400 $51.38 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 596 $51.38 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 4 $51.38 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 578 $51.34 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 150 $51.34 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1,400 $51.34 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 64 $51.34 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 95 $51.345 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 200 $51.34 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $51.34 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 18 $51.33 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 6 $51.34 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 44 $51.34 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $51.34 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 100 $51.34 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 200 $51.335 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 600 $51.33 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 200 $51.33 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1,400 $51.33 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 200 $51.34 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 1,400 $51.34 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 100 $51.34 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 182 $51.34 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 1,015 $51.34 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 20 $51.34 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 200 $51.34 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 97 $51.34 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 4 $51.34 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 400 $51.35 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 469 $51.35 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 531 $51.35 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 1,400 $51.35 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 131 $51.36 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 69 $51.36 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 462 $51.36 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 138 $51.36 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 731 $51.36 Automatic Execution
 11:20:32 - 06-Feb-26
Unknown* 100 $51.36 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 200 $51.36 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 1 $51.36 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 100 $51.36 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 200 $51.36 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1,000 $51.36 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 200 $51.36 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 200 $51.36 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 200 $51.35 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 420 $51.35 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 299 $51.35 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 281 $51.35 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 418 $51.35 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 182 $51.35 Automatic Execution
 11:19:55 - 06-Feb-26
Unknown* 120 $51.345 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 200 $51.35 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 1,000 $51.345 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 1,600 $51.345 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 300 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 300 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 100 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 200 $51.35 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 200 $51.35 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 200 $51.35 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:42 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:42 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:19:42 - 06-Feb-26
Unknown* 300 $51.345 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 3 $51.34 Automatic Execution
 11:19:38 - 06-Feb-26
Unknown* 2 $51.345 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 200 $51.35 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 75 $51.35 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 200 $51.35 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 200 $51.35 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1,000 $51.35 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 990 $51.35 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 400 $51.35 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 81 $51.35 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 390 $51.35 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 320 $51.35 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 2 $51.345 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1,000 $51.34 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $51.34 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $51.34 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 200 $51.34 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 200 $51.34 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 200 $51.34 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $51.34 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $51.34 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 200 $51.34 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 100 $51.34 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 300 $51.34 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 1 $51.35 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 11:17:17 - 06-Feb-26
Unknown* 200 $51.34 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 100 $51.34 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $51.34 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 200 $51.34 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 3 $51.34 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 200 $51.34 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 200 $51.34 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 900 $51.34 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 4 $51.33 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $51.34 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $51.34 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 15 $51.34 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 200 $51.35 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 900 $51.35 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 1,400 $51.35 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 200 $51.355 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 200 $51.36 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 267 $51.36 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 126 $51.36 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 633 $51.36 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 223 $51.36 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 602 $51.36 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 37 $51.36 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 701 $51.36 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 200 $51.36 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 4 $51.35 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 12 $51.35 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 12 $51.35 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 8 $51.35 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 100 $51.36 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 200 $51.36 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 38 $51.365 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 28 $51.365 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 15 $51.365 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 200 $51.27 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 100 $51.26 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 2,100 $51.26 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 100 $51.26 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 1,100 $51.26 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 200 $51.26 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 100 $51.26 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 300 $51.26 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 200 $51.26 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 900 $51.26 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 200 $51.26 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 142 $51.26 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 1,958 $51.26 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 400 $51.26 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 500 $51.26 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 100 $51.26 Automatic Execution
 10:51:46 - 06-Feb-26
Unknown* 100 $51.26 Automatic Execution
 10:51:45 - 06-Feb-26
Unknown* 100 $51.26 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 200 $51.26 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 200 $51.26 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 900 $51.26 Automatic Execution
 10:51:45 - 06-Feb-26
Unknown* 77 $51.26 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 23 $51.26 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 100 $51.26 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $51.26 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $51.26 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 900 $51.26 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $51.26 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 22 $51.26 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 178 $51.26 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 15 $51.26 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 200 $51.27 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 100 $51.27 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 200 $51.28 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $51.27 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 200 $51.27 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 500 $51.27 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 100 $51.27 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 200 $51.27 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $51.27 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 200 $51.275 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 100 $51.28 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 200 $51.28 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 400 $51.28 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 100 $51.31 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 100 $51.31 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 200 $51.31 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 200 $51.31 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 900 $51.31 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 200 $51.31 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $51.31 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $51.31 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $51.31 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 28 $51.315 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 15 $51.32 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 25 $51.32 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 300 $51.32 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 75 $51.32 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 25 $51.32 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 200 $51.325 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $51.33 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 400 $51.34 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 100 $51.33 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 222 $51.33 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 2 $51.33 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 2 $51.33 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 678 $51.33 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 200 $51.35 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $51.35 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $51.35 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $51.355 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 250 $51.35 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 200 $51.35 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 400 $51.35 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 1,099 $51.35 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 1,803 $51.355 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 500 $51.355 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 100 $51.355 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 600 $51.36 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 4 $51.36 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 200 $51.36 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 4 $51.37 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 200 $51.37 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 414 $51.37 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 343 $51.37 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 400 $51.37 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 386 $51.37 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 1,100 $51.37 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 74 $51.37 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 300 $51.375 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 10:47:07 - 06-Feb-26
Unknown* 100 $51.37 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 200 $51.37 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 200 $51.37 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 200 $51.37 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 200 $51.37 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 200 $51.37 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 200 $51.36 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 800 $51.36 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $51.35 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 116 $51.35 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $51.35 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $51.35 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $51.35 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 200 $51.34 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 200 $51.34 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 15 $51.34 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $51.34 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 85 $51.34 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 663 $51.34 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 137 $51.34 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 200 $51.34 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 300 $51.335 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $51.34 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 10:46:10 - 06-Feb-26
Unknown* 200 $51.345 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 42 $51.35 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 2,100 $51.35 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 648 $51.35 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 5 $51.35 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 2,100 $51.35 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 700 $51.35 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $51.355 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 200 $51.35 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 664 $51.36 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 136 $51.36 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 200 $51.36 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 1,100 $51.36 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 200 $51.35 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 200 $51.355 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 5 $51.30 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $51.30 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 500 $51.30 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 200 $51.30 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 100 $51.30 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 200 $51.30 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 99 $51.30 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 75 $51.30 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 500 $51.30 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 320 $51.28 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 50 $51.28 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 400 $51.28 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 500 $51.28 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $51.28 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 60 $51.28 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 1 $51.30 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 23 $51.30 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 23 $51.30 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 47 $51.245 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 75 $51.24 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 100 $51.24 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 98 $51.22 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 1 $51.22 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $51.22 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 1 $51.22 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 54 $51.225 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 53 $51.225 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 60 $51.24 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 500 $51.23 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 50 $51.23 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 500 $51.25 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1,000 $51.25 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 16 $51.25 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 500 $51.25 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 20 $51.24 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 20 $51.24 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 20 $51.24 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 90 $51.22 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 90 $51.22 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 200 $51.22 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 5 $51.22 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 200 $51.23 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $51.23 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 200 $51.23 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 135 $51.23 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 10 $51.23 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 1 $51.23 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 1 $51.23 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 120 $51.23 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 75 $51.23 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 160 $51.23 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 75 $51.23 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 1 $51.23 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 200 $51.23 Automatic Execution
 09:51:33 - 06-Feb-26
Unknown* 180 $51.23 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 325 $51.23 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 175 $51.23 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 100 $51.23 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 200 $51.23 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $51.21 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 5 $51.21 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 95 $51.21 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 215 $51.21 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 200 $51.21 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 85 $51.21 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 200 $51.21 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 108 $51.21 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 30 $51.21 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 16 $51.21 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 30 $51.20 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $51.20 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 16 $51.20 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 20 $51.20 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 16 $51.20 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 16 $51.20 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 16 $51.195 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 16 $51.195 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 16 $51.20 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 16 $51.20 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 200 $51.195 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 200 $51.19 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 200 $51.19 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 500 $51.21 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 75 $51.21 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 16 $51.21 Automatic Execution
 09:50:39 - 06-Feb-26
Unknown* 16 $51.205 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 16 $51.205 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 16 $51.20 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 200 $51.20 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 34 $51.205 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 4 $51.205 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 30 $51.195 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 1 $51.205 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 400 $51.15 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $51.15 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 300 $51.15 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $51.15 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $51.15 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 120 $51.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $51.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $51.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 62 $51.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 62 $51.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 320 $51.15 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $51.15 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 300 $51.15 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 38 $51.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 320 $51.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 320 $51.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $51.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $51.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $51.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $51.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $51.16 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 12 $51.17 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 35 $51.17 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 400 $51.18 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 200 $51.18 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 16 $51.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 20 $51.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 200 $51.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 320 $51.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 73 $51.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 3 $51.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 24 $51.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $51.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 400 $51.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 400 $51.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 151 $51.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $51.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 6 $51.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 43 $51.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 16 $51.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 16 $51.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 320 $51.17 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 400 $51.17 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 83 $51.16 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 17 $51.16 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 14 $51.16 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 20 $51.16 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 60 $51.15 Automatic Execution
 09:49:26 - 06-Feb-26
Unknown* 200 $51.15 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $51.14 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 400 $51.14 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 6 $51.14 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 160 $51.14 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 320 $51.14 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 244 $51.14 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 400 $51.14 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 220 $51.14 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 400 $51.14 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $51.14 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 75 $51.14 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 200 $51.135 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 200 $51.135 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 40 $51.09 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $51.09 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 200 $51.09 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 300 $51.09 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 200 $51.08 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $51.08 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 300 $51.08 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 200 $51.085 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 100 $51.085 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 60 $51.09 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 30 $51.09 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $51.09 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 30 $51.09 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 100 $51.085 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 16 $51.16 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 16 $51.16 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $51.15 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 200 $51.15 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 200 $51.14 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 400 $51.14 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 200 $51.145 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $51.145 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 50 $51.14 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 50 $51.14 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 300 $51.145 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 200 $51.15 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $51.15 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $51.15 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 80 $51.16 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 100 $51.16 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 200 $51.16 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 210 $51.16 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $51.16 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 50 $51.16 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $51.16 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 200 $51.16 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 200 $51.16 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 300 $51.12 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 210 $51.12 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $51.12 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 118 $51.12 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $51.12 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 30 $51.12 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 300 $51.12 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 100 $51.10 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 173 $51.10 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 127 $51.10 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 30 $51.09 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 75 $51.09 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 400 $51.09 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 50 $51.09 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 12 $51.09 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 6 $51.085 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 3 $51.085 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 320 $51.09 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 256 $51.09 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 22 $51.09 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 22 $51.09 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 44 $51.09 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 590 $51.10 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 12 $51.11 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 300 $51.11 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 400 $51.11 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 200 $51.11 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 75 $51.11 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 75 $51.11 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 300 $51.11 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 10 $51.10 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 200 $51.11 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 75 $51.10 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 50 $51.10 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 200 $51.035 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 200 $51.035 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 34 $51.035 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 200 $51.035 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 300 $51.045 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $51.045 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 200 $51.045 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 35 $51.04 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 75 $51.04 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 75 $51.04 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 25 $51.045 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 100 $51.045 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 25 $51.04 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 75 $51.045 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 100 $51.045 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 200 $51.045 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 32 $51.04 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 68 $51.04 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $51.04 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 66 $51.04 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 234 $51.04 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 43 $51.04 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 191 $51.04 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 9 $51.04 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 20 $51.04 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 205 $51.04 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 95 $51.04 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 39 $51.04 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 100 $51.035 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 200 $51.035 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $51.03 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 70 $51.03 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $51.03 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $51.025 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 75 $51.02 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 70 $51.02 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $51.02 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 25 $51.02 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 39 $51.02 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 5 $51.02 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 200 $51.025 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 200 $51.025 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 34 $51.025 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 200 $51.025 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 75 $51.03 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 25 $51.03 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 200 $51.04 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 25 $51.04 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 58 $51.04 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 100 $51.045 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 207 $51.05 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 93 $51.05 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 7 $51.04 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 7 $51.04 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 154 $51.04 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 75 $51.04 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $51.035 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 68 $51.04 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 23 $51.04 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $51.05 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $51.05 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 52 $51.045 Automatic Execution
 09:31:08 - 06-Feb-26
Unknown* 96 $51.045 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 52 $51.04 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 23 $51.04 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 52 $51.04 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 8 $51.04 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 17 $51.04 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 200 $51.04 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 365 $51.04 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 400 $51.04 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 200 $51.04 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 75 $51.04 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 320 $51.04 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 200 $51.04 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 200 $51.04 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 200 $51.04 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 25 $51.03 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $51.02 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $51.02 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $51.02 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 34 $51.02 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $51.02 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $51.02 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $51.02 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $51.02 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 91 $51.02 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $51.03 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 200 $51.03 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 100 $51.02 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 200 $51.02 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 100 $51.01 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 200 $51.01 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $51.01 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $51.01 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 31 $51.01 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $51.01 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 100 $51.01 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 200 $51.01 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $51.01 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 300 $51.01 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 200 $51.01 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 1 $51.01 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 200 $51.01 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 84 $51.01 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 116 $51.01 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 116 $51.01 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $51.01 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $51.01 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $51.01 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 200 $51.01 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 200 $51.01 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 200 $51.01 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 200 $51.01 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 200 $51.00 Automatic Execution
 09:30:32 - 06-Feb-26
Unknown* 100 $51.00 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 200 $51.00 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 199 $51.00 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 34 $51.005 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 200 $51.005 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 200 $51.005 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 200 $51.01 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $51.01 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $51.01 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $51.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $51.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $51.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $50.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $50.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $50.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $50.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $50.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $50.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $50.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $50.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $50.98 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $50.98 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 448 $50.97 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 292 $50.97 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 234 $50.97 Automatic Execution
 09:30:22 - 06-Feb-26
Unknown* 200 $50.955 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 200 $50.96 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 119 $50.90 Ordinary
 09:29:45 - 06-Feb-26
Buy* 5 $51.01 Ordinary
 09:19:49 - 06-Feb-26
Buy* 3 $51.01 Ordinary
 09:19:41 - 06-Feb-26
Buy* 3 $51.01 Ordinary
 09:19:25 - 06-Feb-26
Buy* 1 $51.01 Ordinary
 09:19:21 - 06-Feb-26
Sell* 1 $51.00 Ordinary
 08:59:56 - 06-Feb-26
Sell* 3 $51.00 Ordinary
 08:59:40 - 06-Feb-26
Sell* 1 $51.00 Ordinary
 08:59:40 - 06-Feb-26
Sell* 2 $51.00 Ordinary
 08:38:55 - 06-Feb-26
Sell* 1 $51.00 Ordinary
 08:38:55 - 06-Feb-26
Buy* 8 $51.05 Ordinary
 08:17:32 - 06-Feb-26
Buy* 50 $51.00 Ordinary
 08:17:32 - 06-Feb-26
Sell* 4 $50.80 Ordinary
 08:16:41 - 06-Feb-26
Sell* 5 $50.80 Ordinary
 08:16:41 - 06-Feb-26
Sell* 4 $50.80 Ordinary
 08:16:03 - 06-Feb-26
Sell* 1 $50.80 Ordinary
 08:15:44 - 06-Feb-26
Sell* 4 $50.80 Ordinary
 08:15:44 - 06-Feb-26
Sell* 1 $50.80 Ordinary
 08:15:25 - 06-Feb-26
Sell* 4 $50.80 Ordinary
 08:15:25 - 06-Feb-26
Sell* 2 $50.80 Ordinary
 08:15:03 - 06-Feb-26
Sell* 3 $50.80 Ordinary
 08:15:03 - 06-Feb-26
Sell* 2 $50.80 Ordinary
 08:14:43 - 06-Feb-26
Sell* 2 $50.80 Ordinary
 08:14:43 - 06-Feb-26
Buy* 1 $50.96 Ordinary
 08:14:24 - 06-Feb-26
Buy* 1 $50.96 Ordinary
 08:14:24 - 06-Feb-26
Sell* 2 $50.80 Ordinary
 08:14:24 - 06-Feb-26
Sell* 3 $50.80 Ordinary
 08:14:06 - 06-Feb-26
Sell* 3 $50.80 Ordinary
 08:14:06 - 06-Feb-26
Sell* 2 $50.80 Ordinary
 08:13:44 - 06-Feb-26
Sell* 3 $50.80 Ordinary
 08:13:44 - 06-Feb-26
Sell* 1 $50.80 Ordinary
 08:13:20 - 06-Feb-26
Sell* 5 $50.80 Ordinary
 08:13:20 - 06-Feb-26
Sell* 4 $50.80 Ordinary
 08:12:56 - 06-Feb-26
Sell* 1 $50.80 Ordinary
 08:12:41 - 06-Feb-26
Sell* 2 $50.80 Ordinary
 08:12:41 - 06-Feb-26
Sell* 4 $50.80 Ordinary
 08:12:25 - 06-Feb-26
Sell* 1 $50.80 Ordinary
 08:12:25 - 06-Feb-26
Sell* 4 $50.80 Ordinary
 08:12:04 - 06-Feb-26
Sell* 6 $50.80 Ordinary
 08:12:04 - 06-Feb-26
Sell* 4 $50.80 Ordinary
 08:11:22 - 06-Feb-26
Sell* 1 $50.80 Ordinary
 08:11:22 - 06-Feb-26
Sell* 4 $50.80 Ordinary
 08:11:03 - 06-Feb-26
Sell* 1 $50.80 Ordinary
 08:11:03 - 06-Feb-26
Sell* 3 $50.80 Ordinary
 08:10:40 - 06-Feb-26
Sell* 2 $50.80 Ordinary
 08:10:40 - 06-Feb-26
Sell* 2 $50.80 Ordinary
 08:10:19 - 06-Feb-26
Sell* 3 $50.80 Ordinary
 08:10:19 - 06-Feb-26
Sell* 2 $50.80 Ordinary
 08:09:56 - 06-Feb-26
Sell* 4 $50.80 Ordinary
 08:09:56 - 06-Feb-26
Sell* 1 $50.80 Ordinary
 08:09:33 - 06-Feb-26
Sell* 3 $50.80 Ordinary
 08:09:33 - 06-Feb-26
Sell* 2 $50.80 Ordinary
 08:09:17 - 06-Feb-26
Sell* 2 $50.80 Ordinary
 08:09:17 - 06-Feb-26
Sell* 2 $50.80 Ordinary
 08:09:00 - 06-Feb-26
Sell* 3 $50.80 Ordinary
 08:08:59 - 06-Feb-26
Sell* 3 $50.80 Ordinary
 08:08:37 - 06-Feb-26
Sell* 2 $50.80 Ordinary
 08:08:37 - 06-Feb-26
Sell* 1 $50.80 Ordinary
 08:08:15 - 06-Feb-26
Sell* 4 $50.80 Ordinary
 08:08:15 - 06-Feb-26
Buy* 560 $50.75 Ordinary
 07:08:29 - 06-Feb-26
Buy* 40 $50.75 Ordinary
 07:08:29 - 06-Feb-26
Sell* 10 $50.99 Ordinary
 07:00:00 - 06-Feb-26
Buy* 89 $50.91 Ordinary
 06:56:22 - 06-Feb-26
Sell* 30 $50.90 Ordinary
 06:13:11 - 06-Feb-26
Sell* 4 $50.90 Ordinary
 06:13:11 - 06-Feb-26
Sell* 30 $50.90 Ordinary
 06:13:11 - 06-Feb-26
Sell* 1 $50.90 Ordinary
 06:13:11 - 06-Feb-26
Sell* 5 $50.90 Ordinary
 06:13:11 - 06-Feb-26
Sell* 30 $50.90 Ordinary
 06:13:11 - 06-Feb-26
Buy* 11 $50.90 Ordinary
 05:59:07 - 06-Feb-26
Buy* 89 $50.90 Ordinary
 05:59:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53