Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Materials Selec (XLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.15 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 66 $45.15 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 200 $45.15 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 300 $45.15 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 65 $45.15 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 135 $45.15 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 200 $45.15 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 200 $45.15 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 294 $45.15 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 6 $45.15 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 1 $45.14 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 7 $45.14 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 1 $45.14 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 71 $45.14 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 18 $45.14 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 82 $45.14 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 28 $45.14 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 72 $45.14 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 3 $45.14 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 15 $45.14 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 28 $45.14 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 5 $45.135 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 89 $45.13 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 97 $45.13 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 483 $45.13 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 200 $45.13 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 400 $45.13 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 63 $45.13 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 82 $45.13 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 18 $45.13 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 11 $45.13 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 294 $45.13 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 6 $45.13 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 100 $45.125 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 45 $45.13 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 255 $45.13 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 117 $45.13 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 300 $45.13 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 483 $45.13 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 110 $45.13 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 188 $45.13 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 12 $45.13 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 300 $45.13 Automatic Execution
 15:51:35 - 12-Dec-25
Unknown* 200 $45.13 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 1 $45.13 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 11 $45.13 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 200 $45.13 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 220 $45.13 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 247 $45.13 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 300 $45.13 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 89 $45.13 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 254 $45.13 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 110 $45.13 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 86 $45.13 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 181 $45.14 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 119 $45.14 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 300 $45.14 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 18 $45.14 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 7 $45.14 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 200 $45.14 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 200 $45.14 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 600 $45.14 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 120 $45.14 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 5 $45.14 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 300 $45.14 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 344 $45.14 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 8 $45.14 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 17 $45.14 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 75 $45.14 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 70 $45.14 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 6 $45.14 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 300 $45.14 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 1 $45.14 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 200 $45.14 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 200 $45.14 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 300 $45.14 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 120 $45.14 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 44 $45.14 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 56 $45.14 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 87 $45.14 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 35 $45.14 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 200 $45.14 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 332 $45.14 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 120 $45.14 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 81 $45.14 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 200 $45.14 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 6 $45.14 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 56 $45.15 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 44 $45.15 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 700 $45.14 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 700 $45.14 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 290 $45.14 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 65 $45.14 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 35 $45.14 Automatic Execution
 15:50:14 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 19 $45.14 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 74 $45.14 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 200 $45.14 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 120 $45.14 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 70 $45.14 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 120 $45.14 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 25 $45.12 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 25 $45.12 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 25 $45.12 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 75 $45.12 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 100 $45.12 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $45.12 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 70 $45.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $45.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $45.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $45.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 44 $45.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $45.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 66 $45.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 99 $45.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 28 $45.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 120 $45.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $45.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $45.14 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 25 $45.13 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 110 $45.13 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 70 $45.13 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 90 $45.125 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 849 $45.12 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 551 $45.12 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $45.12 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 120 $45.12 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 500 $45.125 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $45.12 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 70 $45.12 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $45.13 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 4 $45.13 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $45.13 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $45.13 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $45.13 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $45.13 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $45.13 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 21 $45.15 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 90 $45.15 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 100 $45.145 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 146 $45.145 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 200 $45.145 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 120 $45.14 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 29 $45.14 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 200 $45.14 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 6 $45.14 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 19 $45.14 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 6 $45.14 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 19 $45.14 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 81 $45.14 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 14 $45.14 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 22 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 3 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 97 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 27 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 175 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 92 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 200 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 9 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 290 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 200 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 600 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 120 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 306 $45.14 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 5 $45.14 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 200 $45.14 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 42 $45.14 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 120 $45.14 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 237 $45.14 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 29 $45.14 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 27 $45.14 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 1 $45.14 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 51 $45.14 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 30 $45.14 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 2 $45.14 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 20 $45.14 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 3 $45.125 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 100 $45.125 Automatic Execution
 15:47:35 - 12-Dec-25
Unknown* 100 $45.125 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 10 $45.11 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 1 $45.11 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 1,600 $45.11 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 15 $45.11 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 35 $45.11 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 90 $45.11 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 16 $45.10 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $45.105 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 25 $45.10 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 25 $45.10 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 14 $45.10 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 86 $45.10 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 86 $45.10 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 14 $45.10 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 90 $45.10 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 200 $45.10 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 75 $45.10 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 500 $45.105 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 6 $45.11 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 90 $45.12 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 200 $45.12 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 31 $45.12 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 150 $45.12 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 50 $45.12 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 70 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 2 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 70 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 70 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 537 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 101 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 70 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 200 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 110 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 610 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 200 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 400 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 594 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 200 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 200 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 200 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 100 $45.135 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 14 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 11 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 22 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 87 $45.12 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 75 $45.12 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 25 $45.12 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 200 $45.12 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $45.12 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $45.12 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 200 $45.12 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 22 $45.12 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 20 $45.12 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 3 $45.12 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 10 $45.12 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 85 $45.115 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 15 $45.115 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 100 $45.11 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $45.11 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 400 $45.11 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 120 $45.11 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 30 $45.11 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $45.11 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 75 $45.10 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 75 $45.10 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $45.09 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 200 $45.09 Automatic Execution
 15:28:07 - 12-Dec-25
Unknown* 25 $45.10 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 1 $45.10 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 120 $45.10 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 200 $45.10 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 70 $45.10 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 400 $45.10 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 17 $45.10 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 24 $45.10 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $45.10 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 60 $45.10 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 14 $45.10 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 14 $45.09 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 200 $45.09 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 31 $45.09 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 93 $45.09 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 75 $45.09 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 12 $45.09 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 186 $45.09 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 200 $45.09 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 15:26:46 - 12-Dec-25
Unknown* 14 $45.095 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 71 $45.095 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $45.10 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $45.11 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 6 $45.11 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 7 $45.13 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 13 $45.14 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 31 $45.15 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 46 $45.15 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 200 $45.15 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 300 $45.15 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 40 $45.15 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 8 $45.16 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 57 $45.15 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 90 $45.15 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 300 $45.15 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 200 $45.15 Automatic Execution
 15:24:36 - 12-Dec-25
Unknown* 100 $45.155 Automatic Execution
 15:24:36 - 12-Dec-25
Unknown* 200 $45.155 Automatic Execution
 15:24:36 - 12-Dec-25
Unknown* 298 $45.155 Automatic Execution
 15:24:36 - 12-Dec-25
Unknown* 65 $45.155 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 300 $45.15 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 170 $45.15 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 30 $45.15 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 75 $45.14 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 70 $45.14 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 40 $45.14 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 1 $45.145 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 1 $45.145 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 2 $45.145 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 2 $45.145 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 2 $45.145 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 19 $45.15 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 300 $45.15 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 20 $45.145 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 200 $45.145 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 100 $45.145 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 200 $45.145 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 100 $45.145 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 200 $45.15 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 300 $45.15 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 200 $45.15 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 15:22:10 - 12-Dec-25
Unknown* 19 $45.155 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 2 $45.15 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 223 $45.15 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 200 $45.15 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 90 $45.15 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 1 $45.145 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 75 $45.14 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 92 $45.14 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 90 $45.14 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 300 $45.14 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:21:08 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 41 $45.14 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 92 $45.14 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 50 $45.14 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 90 $45.14 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 26 $45.14 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 50 $45.14 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 26 $45.14 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 292 $45.14 Automatic Execution
 15:20:05 - 12-Dec-25
Unknown* 300 $45.14 Automatic Execution
 15:20:05 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 300 $45.14 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 160 $45.14 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 26 $45.14 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 240 $45.14 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 100 $45.145 Automatic Execution
 15:19:57 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 50 $45.14 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 1,000 $45.14 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 90 $45.14 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 334 $45.14 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 5 $45.14 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 200 $45.14 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 32 $45.14 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 38 $45.14 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 162 $45.14 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 7 $45.14 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 4 $45.14 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 96 $45.14 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 130 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 300 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 48 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 300 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 90 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 180 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 50 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 170 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 300 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 1 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 300 $45.145 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 300 $45.145 Automatic Execution
 15:19:30 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 32 $45.14 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 55 $45.14 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 40 $45.14 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 80 $45.14 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 80 $45.14 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 100 $45.135 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 100 $45.135 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 100 $45.135 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 100 $45.135 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 400 $45.135 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 100 $45.135 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 100 $45.135 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 200 $45.135 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 100 $45.135 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 35 $45.13 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 87 $45.13 Automatic Execution
 15:18:42 - 12-Dec-25
Buy* 12 $45.14 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 15 $45.13 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 60 $45.13 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 262 $45.14 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 38 $45.14 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 160 $45.14 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 300 $45.14 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 50 $45.14 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 200 $45.14 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 50 $45.14 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 7 $45.14 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 11 $45.14 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 13 $45.145 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 100 $45.145 Automatic Execution
 15:17:39 - 12-Dec-25
Unknown* 270 $45.15 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 5 $45.15 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 15:16:52 - 12-Dec-25
Unknown* 100 $45.155 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 100 $45.155 Automatic Execution
 15:16:28 - 12-Dec-25
Unknown* 100 $45.155 Automatic Execution
 15:16:28 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 6 $45.16 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 26 $45.16 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 15:16:08 - 12-Dec-25
Unknown* 75 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 200 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 176 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 58 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 52 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 24 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 109 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 42 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 88 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 200 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 15:16:06 - 12-Dec-25
Unknown* 25 $45.16 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 30 $45.16 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 83 $45.16 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 117 $45.16 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 15:15:47 - 12-Dec-25
Buy* 11 $45.145 Automatic Execution
 14:59:50 - 12-Dec-25
Buy* 100 $45.145 Automatic Execution
 14:59:47 - 12-Dec-25
Buy* 200 $45.145 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 100 $45.145 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 200 $45.145 Automatic Execution
 14:59:46 - 12-Dec-25
Sell* 48 $45.14 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 200 $45.14 Automatic Execution
 14:59:31 - 12-Dec-25
Buy* 300 $45.145 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 300 $45.145 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 200 $45.145 Automatic Execution
 14:59:29 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 200 $45.14 Automatic Execution
 14:59:28 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 4,500 $45.14 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 90 $45.14 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 1 $45.14 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 24 $45.14 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 1 $45.14 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 28 $45.14 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 400 $45.14 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 35 $45.14 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 23 $45.14 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 200 $45.14 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 6 $45.14 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 175 $45.14 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 90 $45.14 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 200 $45.14 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 19 $45.14 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 23 $45.14 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 35 $45.14 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 200 $45.14 Automatic Execution
 14:58:47 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 114 $45.14 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 76 $45.14 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 10 $45.14 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 112 $45.14 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 288 $45.14 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 50 $45.14 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 24 $45.14 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 90 $45.14 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 186 $45.14 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 4 $45.14 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 21 $45.14 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 4 $45.14 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 5 $45.14 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 95 $45.14 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 5 $45.14 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 85 $45.14 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 90 $45.14 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:57:49 - 12-Dec-25
Buy* 200 $45.145 Automatic Execution
 14:57:27 - 12-Dec-25
Sell* 21 $45.15 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 4 $45.15 Automatic Execution
 14:57:24 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 14:57:18 - 12-Dec-25
Unknown* 34 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Unknown* 28 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Unknown* 10 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Unknown* 290 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Unknown* 38 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 57 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 50 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 1 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 2 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 3 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 3 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 3 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 3 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 3 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 1 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 1 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 1 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 1 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 1 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 277 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 150 $45.15 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 68 $45.16 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 32 $45.16 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 200 $45.15 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 400 $45.15 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 250 $45.15 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 1,200 $45.15 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 14 $45.15 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:56:06 - 12-Dec-25
Unknown* 100 $45.155 Automatic Execution
 14:56:05 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 14:56:03 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 375 $45.15 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 14:56:03 - 12-Dec-25
Sell* 50 $45.15 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 6 $45.15 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 50 $45.15 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 200 $45.15 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 200 $45.15 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:55:46 - 12-Dec-25
Unknown* 6 $45.15 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 130 $45.15 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 300 $45.15 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 39 $45.15 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 1 $45.15 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 14:55:02 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 180 $45.15 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 400 $45.15 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 1 $45.15 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 39 $45.15 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 80 $45.15 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 1 $45.15 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 151 $45.15 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 2 $45.15 Automatic Execution
 14:54:49 - 12-Dec-25
Unknown* 1 $45.15 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 15 $45.15 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 18 $45.15 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 19 $45.15 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 105 $45.15 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 195 $45.15 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 5 $45.15 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 1 $45.15 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 3 $45.15 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 9 $45.15 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 339 $45.15 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 195 $45.15 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 193 $45.15 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 2 $45.15 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 117 $45.15 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 37 $45.15 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 127 $45.15 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 59 $45.15 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 123 $45.15 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 63 $45.15 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:54:37 - 12-Dec-25
Buy* 54 $45.15 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 90 $45.15 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 310 $45.15 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 46 $45.15 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 300 $45.15 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 130 $45.15 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 90 $45.15 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 400 $45.15 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 50 $45.15 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 100 $45.145 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 1 $45.14 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 33 $45.14 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 14 $45.14 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 170 $45.14 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 200 $45.14 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 90 $45.14 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 400 $45.14 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 120 $45.14 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 50 $45.14 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 10 $45.14 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 14:53:30 - 12-Dec-25
Sell* 200 $45.135 Automatic Execution
 14:53:16 - 12-Dec-25
Unknown* 25 $45.13 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 400 $45.13 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 50 $45.13 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 300 $45.13 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 90 $45.13 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 14:52:46 - 12-Dec-25
Sell* 75 $45.12 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 14:52:37 - 12-Dec-25
Unknown* 100 $45.13 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 25 $45.13 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 6 $45.13 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $45.135 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 100 $45.135 Automatic Execution
 14:52:08 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 100 $45.14 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 100 $45.14 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 14 $45.14 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 63 $45.14 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 80 $45.14 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 11 $45.14 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 95 $45.14 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 37 $45.14 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 22 $45.14 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 3 $45.14 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 27 $45.14 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 60 $45.14 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 14:51:56 - 12-Dec-25
Buy* 200 $45.145 Automatic Execution
 14:51:18 - 12-Dec-25
Unknown* 6 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 90 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Unknown* 100 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Unknown* 300 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Unknown* 100 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Unknown* 50 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Unknown* 100 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 6 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 90 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 100 $45.145 Automatic Execution
 14:50:54 - 12-Dec-25
Sell* 127 $45.15 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 48 $45.15 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:50:35 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 200 $45.15 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 300 $45.15 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 200 $45.15 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 200 $45.15 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:50:35 - 12-Dec-25
Unknown* 1 $45.15 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 4 $45.15 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 69 $45.15 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 131 $45.15 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 196 $45.15 Automatic Execution
 14:50:33 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 300 $45.14 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 400 $45.14 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 200 $45.14 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 1 $45.14 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 181 $45.14 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 119 $45.14 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 178 $45.14 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 22 $45.14 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 6 $45.14 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 1 $45.14 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 375 $45.14 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:50:04 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 19 $45.14 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 300 $45.14 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:49:59 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 190 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 50 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 400 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 19 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 210 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 90 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 300 $45.13 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 66 $45.13 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 5 $45.13 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 300 $45.13 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 70 $45.13 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 87 $45.13 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 50 $45.13 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 200 $45.14 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 300 $45.14 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 6 $45.14 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 5 $45.14 Automatic Execution
 14:48:35 - 12-Dec-25
Unknown* 2 $45.14 Automatic Execution
 14:48:35 - 12-Dec-25
Unknown* 18 $45.14 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 5 $45.14 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 70 $45.14 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 375 $45.14 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 100 $45.14 Automatic Execution
 14:48:20 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 14:48:20 - 12-Dec-25
Unknown* 100 $45.14 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 5 $45.14 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 61 $45.14 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 50 $45.14 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 300 $45.14 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 1 $45.14 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 300 $45.14 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:48:11 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 14:47:26 - 12-Dec-25
Unknown* 38 $45.15 Automatic Execution
 14:47:26 - 12-Dec-25
Unknown* 62 $45.15 Automatic Execution
 14:47:26 - 12-Dec-25
Unknown* 38 $45.15 Automatic Execution
 14:47:26 - 12-Dec-25
Unknown* 100 $45.15 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 62 $45.15 Automatic Execution
 14:47:26 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:47:26 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 75 $45.15 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 157 $45.15 Automatic Execution
 14:47:26 - 12-Dec-25
Unknown* 100 $45.155 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 6 $45.15 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 26 $45.15 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 200 $45.15 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 174 $45.15 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 1 $45.14 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 400 $45.14 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 100 $45.14 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 22 $45.14 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 1 $45.15 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 175 $45.15 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 6 $45.15 Automatic Execution
 14:45:58 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 14:45:58 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 14:45:58 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 300 $45.15 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 22 $45.15 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 14:45:58 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 600 $45.15 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 75 $45.15 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 50 $45.15 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 90 $45.15 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 400 $45.15 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 14:45:41 - 12-Dec-25
Unknown* 25 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 13 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 1 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 1 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 1 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 1 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 11 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 100 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 100 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 100 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 200 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 25 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 172 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 200 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 88 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 200 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 100 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 25 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 100 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 200 $45.08 Automatic Execution
 14:27:50 - 12-Dec-25
Unknown* 1 $45.08 Automatic Execution
 14:27:43 - 12-Dec-25
Unknown* 25 $45.08 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 25 $45.08 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 100 $45.08 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 100 $45.08 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 25 $45.08 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 115 $45.08 Automatic Execution
 14:27:43 - 12-Dec-25
Unknown* 200 $45.075 Automatic Execution
 14:27:28 - 12-Dec-25
Unknown* 200 $45.075 Automatic Execution
 14:27:25 - 12-Dec-25
Buy* 100 $45.08 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 75 $45.08 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 25 $45.08 Automatic Execution
 14:27:23 - 12-Dec-25
Unknown* 200 $45.075 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $45.08 Automatic Execution
 14:26:40 - 12-Dec-25
Buy* 75 $45.08 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 25 $45.08 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 25 $45.08 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 25 $45.08 Automatic Execution
 14:26:30 - 12-Dec-25
Sell* 118 $45.08 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 156 $45.08 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 44 $45.08 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 72 $45.08 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 100 $45.08 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 50 $45.08 Automatic Execution
 14:26:29 - 12-Dec-25
Buy* 100 $45.09 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 80 $45.09 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 200 $45.09 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 70 $45.09 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 94 $45.09 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $45.09 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 31 $45.09 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 1 $45.09 Automatic Execution
 14:25:37 - 12-Dec-25
Unknown* 100 $45.095 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 1 $45.10 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 25 $45.10 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 25 $45.10 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 6 $45.10 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $45.10 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 200 $45.10 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $45.10 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $45.10 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $45.10 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 1 $45.10 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 100 $45.09 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $45.09 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 38 $45.09 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 52 $45.09 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $45.09 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 82 $45.09 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 218 $45.09 Automatic Execution
 14:25:08 - 12-Dec-25
Unknown* 200 $45.08 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 2,100 $45.08 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $45.08 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 191 $45.075 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 1 $45.07 Automatic Execution
 14:23:50 - 12-Dec-25
Unknown* 39 $45.07 Automatic Execution
 14:23:50 - 12-Dec-25
Unknown* 61 $45.07 Automatic Execution
 14:23:50 - 12-Dec-25
Buy* 6 $45.07 Automatic Execution
 14:23:50 - 12-Dec-25
Buy* 75 $45.07 Automatic Execution
 14:23:50 - 12-Dec-25
Buy* 25 $45.07 Automatic Execution
 14:23:50 - 12-Dec-25
Buy* 199 $45.07 Automatic Execution
 14:23:50 - 12-Dec-25
Buy* 1 $45.07 Automatic Execution
 14:23:50 - 12-Dec-25
Sell* 200 $45.07 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 200 $45.07 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 200 $45.07 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 7 $45.08 Automatic Execution
 14:23:29 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 25 $45.07 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 25 $45.07 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 25 $45.07 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 25 $45.07 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $45.07 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 25 $45.07 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $45.07 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 136 $45.07 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 14:22:47 - 12-Dec-25
Unknown* 102 $45.07 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 300 $45.07 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 14:22:20 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 14:22:17 - 12-Dec-25
Buy* 25 $45.07 Automatic Execution
 14:22:17 - 12-Dec-25
Buy* 25 $45.07 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 298 $45.07 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 80 $45.07 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 200 $45.07 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 126 $45.07 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 150 $45.07 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 6 $45.07 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 24 $45.07 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 1 $45.07 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 19 $45.07 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 6 $45.07 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 14:22:07 - 12-Dec-25
Unknown* 100 $45.075 Automatic Execution
 14:21:22 - 12-Dec-25
Unknown* 100 $45.075 Automatic Execution
 14:21:22 - 12-Dec-25
Unknown* 25 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 25 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 8 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 9 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 8 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 9 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 9 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 12 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 10 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 10 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 11 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 11 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 25 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 12 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 11 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 12 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 11 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 257 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 25 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 214 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 25 $45.08 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 200 $45.08 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 117 $45.08 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 25 $45.08 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 75 $45.08 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 200 $45.08 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 25 $45.08 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 200 $45.07 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 100 $45.07 Automatic Execution
 14:20:52 - 12-Dec-25
Unknown* 15 $45.065 Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 1 $45.07 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 10 $45.07 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 25 $45.06 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 24 $45.06 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 100 $45.06 Automatic Execution
 14:19:01 - 12-Dec-25
Unknown* 25 $45.06 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 200 $45.06 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $45.06 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 66 $45.06 Automatic Execution
 14:18:55 - 12-Dec-25
Buy* 25 $45.06 Automatic Execution
 14:18:55 - 12-Dec-25
Buy* 80 $45.05 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 100 $45.05 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 50 $45.05 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 70 $45.05 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 6 $45.05 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 14:18:34 - 12-Dec-25
Buy* 50 $45.04 Automatic Execution
 14:18:34 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 14:18:34 - 12-Dec-25
Buy* 75 $45.04 Automatic Execution
 14:18:34 - 12-Dec-25
Buy* 100 $45.04 Automatic Execution
 14:18:34 - 12-Dec-25
Unknown* 25 $45.04 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 38 $45.04 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 37 $45.04 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 63 $45.04 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $45.04 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $45.04 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $45.05 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 100 $45.05 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 10 $45.05 Automatic Execution
 14:17:35 - 12-Dec-25
Unknown* 2,100 $45.055 Automatic Execution
 14:17:34 - 12-Dec-25
Unknown* 2,100 $45.055 Automatic Execution
 14:17:34 - 12-Dec-25
Unknown* 25 $45.05 Automatic Execution
 14:17:19 - 12-Dec-25
Unknown* 25 $45.05 Automatic Execution
 14:17:19 - 12-Dec-25
Unknown* 25 $45.05 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 70 $45.05 Automatic Execution
 14:17:19 - 12-Dec-25
Unknown* 11 $45.05 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 40 $45.05 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 14 $45.05 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 100 $45.06 Automatic Execution
 14:16:39 - 12-Dec-25
Sell* 100 $45.06 Automatic Execution
 14:16:39 - 12-Dec-25
Unknown* 100 $45.065 Automatic Execution
 14:16:37 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 100 $45.07 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 25 $45.07 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 25 $45.07 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 25 $45.07 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 100 $45.07 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 100 $45.08 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 45 $45.09 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 25 $45.09 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $45.09 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 11 $45.09 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 42 $45.16 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 127 $45.16 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 13:57:41 - 12-Dec-25
Unknown* 25 $45.17 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 15 $45.17 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 13 $45.17 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 3 $45.17 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 13:57:33 - 12-Dec-25
Unknown* 21 $45.17 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 5 $45.17 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 50 $45.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 200 $45.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 70 $45.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 13:57:11 - 12-Dec-25
Unknown* 100 $45.175 Automatic Execution
 13:57:10 - 12-Dec-25
Buy* 6 $45.17 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 2 $45.17 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 6 $45.17 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 50 $45.17 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 75 $45.17 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:56:21 - 12-Dec-25
Unknown* 100 $45.17 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 25 $45.18 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 70 $45.18 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $45.18 Automatic Execution
 13:55:56 - 12-Dec-25
Unknown* 28 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 151 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 9 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 22 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 4 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 4 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 2 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 2 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 25 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 154 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 75 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 200 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 25 $45.19 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 25 $45.19 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 7 $45.19 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 25 $45.19 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 18 $45.19 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 12 $45.19 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 20 $45.19 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 47 $45.17 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 53 $45.17 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 66 $45.17 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 6 $45.17 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 15 $45.17 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 15 $45.17 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 13:54:36 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 154 $45.17 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 96 $45.17 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 100 $45.17 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 5 $45.17 Automatic Execution
 13:54:03 - 12-Dec-25
Unknown* 25 $45.17 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 13:53:45 - 12-Dec-25
Unknown* 25 $45.18 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 25 $45.18 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 25 $45.18 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 25 $45.18 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $45.18 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 25 $45.18 Automatic Execution
 13:53:29 - 12-Dec-25
Buy* 1 $45.18 Automatic Execution
 13:53:29 - 12-Dec-25
Unknown* 25 $45.16 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 75 $45.16 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 13:52:30 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 13:52:30 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 13:52:30 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 13:52:30 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 13:52:30 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 13:52:30 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 13:52:30 - 12-Dec-25
Buy* 1 $45.16 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 6 $45.16 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 100 $45.16 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 5 $45.16 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 13:51:41 - 12-Dec-25
Unknown* 500 $45.165 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $45.16 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 13:51:19 - 12-Dec-25
Unknown* 6 $45.15 Automatic Execution
 13:51:09 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 1 $45.15 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 13:50:48 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 13:50:30 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 16 $45.15 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 13:50:30 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 13:50:23 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 13:50:23 - 12-Dec-25
Unknown* 131 $45.15 Automatic Execution
 13:50:23 - 12-Dec-25
Unknown* 42 $45.15 Automatic Execution
 13:50:23 - 12-Dec-25
Unknown* 100 $45.15 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 13:50:23 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 600 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 200 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 47 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 200 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 42 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Unknown* 100 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Unknown* 100 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Unknown* 80 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 20 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 5 $45.15 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 5 $45.15 Automatic Execution
 13:50:04 - 12-Dec-25
Unknown* 12 $45.15 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 1 $45.15 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 1 $45.14 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 31 $45.14 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 31 $45.14 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 22 $45.14 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 78 $45.14 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 50 $45.14 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 2 $45.14 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 600 $45.145 Automatic Execution
 13:49:03 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 17 $45.14 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 111 $45.14 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 3 $45.14 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 6 $45.14 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 13:48:48 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 13:48:48 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 13:48:48 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 13:48:48 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 13:48:46 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 73 $45.13 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 21 $45.13 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 111 $45.13 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 31 $45.13 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 18 $45.13 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 51 $45.135 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 18 $45.12 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 18 $45.12 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 3 $45.12 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 111 $45.12 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 1 $45.12 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 25 $45.12 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 100 $45.12 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 100 $45.11 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $45.11 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 90 $45.11 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $45.11 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 23 $45.11 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 2 $45.11 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 100 $45.12 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 70 $45.13 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 23 $45.13 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 2 $45.13 Automatic Execution
 13:46:27 - 12-Dec-25
Buy* 20 $45.14 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 16 $45.13 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 9 $45.13 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 91 $45.13 Automatic Execution
 13:46:09 - 12-Dec-25
Unknown* 25 $45.13 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:46:07 - 12-Dec-25
Buy* 33 $45.13 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 33 $45.13 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 22 $45.13 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 48 $45.13 Automatic Execution
 13:45:42 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 70 $45.13 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 85 $45.13 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 318 $45.13 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 200 $45.13 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 70 $45.13 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 200 $45.13 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:25:07 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:25:07 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 13:25:07 - 12-Dec-25
Unknown* 20 $45.13 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 10 $45.13 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 74 $45.13 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 77 $45.13 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 90 $45.115 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 11 $45.11 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 1 $45.11 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 14 $45.11 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 100 $45.11 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 53 $45.11 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 70 $45.11 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 14 $45.10 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 11 $45.10 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 11 $45.10 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 62 $45.10 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 138 $45.10 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 200 $45.10 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 6 $45.10 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 52 $45.10 Automatic Execution
 13:24:18 - 12-Dec-25
Unknown* 38 $45.10 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 58 $45.10 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 4 $45.10 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 35 $45.10 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 65 $45.10 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 75 $45.10 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 21 $45.10 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 1 $45.10 Automatic Execution
 13:24:15 - 12-Dec-25
Unknown* 25 $45.11 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 13:24:05 - 12-Dec-25
Unknown* 25 $45.11 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 4 $45.11 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 21 $45.11 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 100 $45.11 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 91 $45.11 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 13:24:05 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 200 $45.11 Automatic Execution
 13:23:42 - 12-Dec-25
Unknown* 136 $45.11 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 76 $45.11 Automatic Execution
 13:23:40 - 12-Dec-25
Buy* 100 $45.115 Automatic Execution
 13:23:28 - 12-Dec-25
Buy* 6 $45.11 Automatic Execution
 13:23:26 - 12-Dec-25
Unknown* 1 $45.11 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 96 $45.11 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 4 $45.11 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 2 $45.11 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 2 $45.11 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 2 $45.11 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 1 $45.11 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 1 $45.11 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 121 $45.11 Automatic Execution
 13:23:23 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 3 $45.11 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 22 $45.11 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 107 $45.11 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 13:23:18 - 12-Dec-25
Unknown* 25 $45.11 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 1 $45.11 Automatic Execution
 13:22:47 - 12-Dec-25
Unknown* 6 $45.11 Automatic Execution
 13:22:47 - 12-Dec-25
Unknown* 25 $45.11 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 123 $45.11 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 13:22:47 - 12-Dec-25
Buy* 20 $45.115 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 18 $45.12 Automatic Execution
 13:22:15 - 12-Dec-25
Sell* 75 $45.12 Automatic Execution
 13:22:15 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 13:22:15 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 13:22:15 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 13:22:15 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 13:22:15 - 12-Dec-25
Sell* 50 $45.12 Automatic Execution
 13:22:15 - 12-Dec-25
Sell* 200 $45.12 Automatic Execution
 13:22:15 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 13:22:15 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 13:22:15 - 12-Dec-25
Unknown* 22 $45.12 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 13:22:10 - 12-Dec-25
Unknown* 25 $45.12 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 1 $45.12 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 16 $45.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 13:21:25 - 12-Dec-25
Unknown* 6 $45.13 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 8 $45.13 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 17 $45.13 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 71 $45.13 Automatic Execution
 13:20:55 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 24 $45.14 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 1 $45.14 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 24 $45.14 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 1 $45.14 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 16 $45.14 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 9 $45.14 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 22 $45.14 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 40 $45.14 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 38 $45.14 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 4 $45.15 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 50 $45.16 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 50 $45.16 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 1 $45.16 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 13:20:01 - 12-Dec-25
Unknown* 1 $45.165 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 15 $45.17 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 4 $45.17 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 13:19:45 - 12-Dec-25
Unknown* 10 $45.17 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 20 $45.17 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 40 $45.17 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 10 $45.17 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 40 $45.17 Automatic Execution
 13:19:45 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:19:28 - 12-Dec-25
Buy* 36 $45.17 Automatic Execution
 13:19:28 - 12-Dec-25
Buy* 264 $45.17 Automatic Execution
 13:19:28 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:19:28 - 12-Dec-25
Buy* 11 $45.17 Automatic Execution
 13:19:28 - 12-Dec-25
Buy* 267 $45.17 Automatic Execution
 13:19:28 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:19:28 - 12-Dec-25
Sell* 151 $45.17 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 50 $45.17 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 151 $45.17 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 70 $45.17 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 70 $45.17 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 99 $45.17 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $45.17 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 45 $45.17 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 400 $45.17 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 70 $45.17 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 100 $45.17 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 305 $45.16 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 70 $45.16 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 70 $45.16 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 13:18:07 - 12-Dec-25
Unknown* 200 $45.165 Automatic Execution
 13:18:07 - 12-Dec-25
Unknown* 25 $45.17 Automatic Execution
 13:18:07 - 12-Dec-25
Unknown* 25 $45.17 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 247 $45.17 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 247 $45.17 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 70 $45.17 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 13:18:07 - 12-Dec-25
Unknown* 56 $45.17 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 35 $45.17 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $45.17 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 32 $45.17 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 18 $45.17 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 1 $45.17 Automatic Execution
 13:16:45 - 12-Dec-25
Unknown* 100 $45.165 Automatic Execution
 13:16:31 - 12-Dec-25
Unknown* 81 $45.16 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $45.16 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $45.16 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $45.16 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $45.16 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $45.16 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $45.16 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $45.16 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $45.16 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 189 $45.16 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 247 $45.16 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 247 $45.16 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 214 $45.16 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 33 $45.16 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 58 $45.16 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 180 $45.15 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 533 $45.15 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 14 $45.15 Automatic Execution
 13:16:01 - 12-Dec-25
Sell* 60 $45.15 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 5 $45.15 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 13:15:50 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 13:15:50 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 13:15:50 - 12-Dec-25
Sell* 247 $45.16 Automatic Execution
 13:15:50 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 13:15:50 - 12-Dec-25
Sell* 180 $45.16 Automatic Execution
 13:15:50 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 13:15:50 - 12-Dec-25
Sell* 70 $45.16 Automatic Execution
 13:15:50 - 12-Dec-25
Sell* 247 $45.16 Automatic Execution
 13:15:50 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 13:15:50 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:56:34 - 12-Dec-25
Unknown* 25 $45.17 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $45.17 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 25 $45.18 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 100 $45.18 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 25 $45.18 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 25 $45.18 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 25 $45.18 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 100 $45.18 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 25 $45.19 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 245 $45.19 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 200 $45.19 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 234 $45.19 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 182 $45.19 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 200 $45.19 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 25 $45.19 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 10 $45.19 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 10 $45.19 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 10 $45.19 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 10 $45.19 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 100 $45.19 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 25 $45.19 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 251 $45.19 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 200 $45.19 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 25 $45.19 Automatic Execution
 12:56:20 - 12-Dec-25
Buy* 25 $45.19 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 25 $45.19 Automatic Execution
 12:56:16 - 12-Dec-25
Unknown* 10 $45.185 Automatic Execution
 12:56:14 - 12-Dec-25
Unknown* 100 $45.185 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 200 $45.18 Automatic Execution
 12:56:07 - 12-Dec-25
Unknown* 200 $45.18 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 200 $45.18 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 200 $45.18 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 31 $45.18 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 10 $45.18 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 16 $45.18 Automatic Execution
 12:55:17 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:55:04 - 12-Dec-25
Sell* 30 $45.17 Automatic Execution
 12:55:04 - 12-Dec-25
Sell* 70 $45.17 Automatic Execution
 12:55:04 - 12-Dec-25
Unknown* 25 $45.17 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 64 $45.17 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 400 $45.165 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 2 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 2 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 2 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 2 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 2 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 148 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 14 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 108 $45.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 6 $45.17 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 10 $45.17 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 10 $45.17 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 6 $45.17 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $45.17 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $45.17 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 4 $45.17 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 32 $45.17 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 100 $45.165 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 100 $45.165 Automatic Execution
 12:53:53 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 100 $45.155 Automatic Execution
 12:52:55 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 12:52:18 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 12:52:18 - 12-Dec-25
Sell* 10 $45.15 Automatic Execution
 12:52:18 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 12:52:18 - 12-Dec-25
Unknown* 100 $45.16 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 100 $45.175 Automatic Execution
 12:51:12 - 12-Dec-25
Unknown* 1 $45.18 Automatic Execution
 12:51:11 - 12-Dec-25
Buy* 25 $45.18 Automatic Execution
 12:51:11 - 12-Dec-25
Buy* 23 $45.18 Automatic Execution
 12:51:11 - 12-Dec-25
Buy* 208 $45.18 Automatic Execution
 12:51:11 - 12-Dec-25
Unknown* 12 $45.18 Automatic Execution
 12:51:11 - 12-Dec-25
Sell* 8 $45.18 Automatic Execution
 12:51:11 - 12-Dec-25
Sell* 7 $45.18 Automatic Execution
 12:51:11 - 12-Dec-25
Sell* 8 $45.18 Automatic Execution
 12:51:11 - 12-Dec-25
Sell* 100 $45.18 Automatic Execution
 12:51:11 - 12-Dec-25
Sell* 208 $45.18 Automatic Execution
 12:51:11 - 12-Dec-25
Unknown* 25 $45.18 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 25 $45.18 Automatic Execution
 12:51:08 - 12-Dec-25
Sell* 100 $45.18 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 100 $45.18 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 6 $45.18 Automatic Execution
 12:51:00 - 12-Dec-25
Unknown* 25 $45.18 Automatic Execution
 12:50:47 - 12-Dec-25
Unknown* 25 $45.18 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 40 $45.18 Automatic Execution
 12:50:43 - 12-Dec-25
Unknown* 100 $45.175 Automatic Execution
 12:50:41 - 12-Dec-25
Unknown* 72 $45.18 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 25 $45.18 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 31 $45.18 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 100 $45.18 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 25 $45.18 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 28 $45.18 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 100 $45.19 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 189 $45.19 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 117 $45.19 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 1 $45.20 Automatic Execution
 12:50:19 - 12-Dec-25
Unknown* 100 $45.20 Automatic Execution
 12:50:19 - 12-Dec-25
Unknown* 25 $45.20 Automatic Execution
 12:50:19 - 12-Dec-25
Unknown* 25 $45.20 Automatic Execution
 12:50:19 - 12-Dec-25
Unknown* 25 $45.20 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 100 $45.20 Automatic Execution
 12:50:19 - 12-Dec-25
Unknown* 25 $45.21 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 7 $45.21 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 75 $45.21 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 25 $45.21 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 25 $45.21 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 3 $45.21 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 2 $45.21 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 80 $45.21 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 53 $45.21 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 80 $45.21 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 20 $45.21 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 100 $45.21 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 20 $45.21 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 100 $45.21 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 5 $45.21 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 100 $45.21 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 5 $45.21 Automatic Execution
 12:50:08 - 12-Dec-25
Unknown* 10 $45.21 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 15 $45.21 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 50 $45.20 Automatic Execution
 12:49:53 - 12-Dec-25
Unknown* 1 $45.20 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 25 $45.20 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 6 $45.20 Automatic Execution
 12:49:53 - 12-Dec-25
Unknown* 25 $45.20 Automatic Execution
 12:49:53 - 12-Dec-25
Unknown* 25 $45.20 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 25 $45.20 Automatic Execution
 12:49:53 - 12-Dec-25
Unknown* 36 $45.19 Automatic Execution
 12:49:33 - 12-Dec-25
Unknown* 25 $45.19 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 20 $45.19 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 50 $45.19 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 25 $45.19 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 25 $45.19 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 75 $45.19 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 25 $45.19 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 100 $45.19 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 25 $45.19 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 100 $45.19 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 6 $45.19 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 6 $45.19 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 100 $45.19 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 6 $45.20 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 25 $45.20 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 60 $45.20 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 100 $45.21 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 25 $45.21 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 25 $45.22 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 25 $45.22 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 100 $45.22 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 25 $45.22 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 25 $45.22 Automatic Execution
 12:48:49 - 12-Dec-25
Unknown* 25 $45.22 Automatic Execution
 12:48:39 - 12-Dec-25
Buy* 25 $45.22 Automatic Execution
 12:48:39 - 12-Dec-25
Unknown* 25 $45.22 Automatic Execution
 12:48:35 - 12-Dec-25
Sell* 25 $45.22 Automatic Execution
 12:48:35 - 12-Dec-25
Sell* 7 $45.22 Automatic Execution
 12:48:35 - 12-Dec-25
Sell* 25 $45.22 Automatic Execution
 12:48:35 - 12-Dec-25
Sell* 25 $45.22 Automatic Execution
 12:48:35 - 12-Dec-25
Unknown* 31 $45.22 Automatic Execution
 12:48:35 - 12-Dec-25
Unknown* 25 $45.22 Automatic Execution
 12:48:35 - 12-Dec-25
Buy* 25 $45.22 Automatic Execution
 12:48:35 - 12-Dec-25
Unknown* 100 $45.215 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 6 $45.22 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 25 $45.21 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 100 $45.21 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 25 $45.21 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 200 $45.21 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 40 $45.21 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 7 $45.21 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 25 $45.21 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 400 $45.21 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 25 $45.21 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 40 $45.21 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 70 $45.21 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 305 $45.21 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 70 $45.21 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 25 $45.21 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 1 $45.215 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 25 $45.21 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 25 $45.21 Automatic Execution
 12:48:07 - 12-Dec-25
Unknown* 100 $45.205 Automatic Execution
 12:47:29 - 12-Dec-25
Buy* 25 $45.20 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 25 $45.20 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 32 $45.20 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 25 $45.20 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 25 $45.20 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 25 $45.20 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 25 $45.20 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 25 $45.20 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 16 $45.20 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 25 $45.20 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 25 $45.20 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 25 $45.20 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 100 $45.20 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 25 $45.20 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 82 $45.20 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 25 $45.20 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 800 $45.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 70 $45.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 21 $45.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $45.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 25 $45.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 90 $45.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $45.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $45.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $45.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 28 $45.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $45.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 160 $45.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 400 $45.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $45.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 17 $45.20 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 17 $45.20 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 17 $45.20 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 8 $45.20 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 5 $45.20 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 100 $45.20 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 5 $45.20 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 8 $45.20 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 8 $45.20 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 250 $45.20 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 100 $45.20 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 25 $45.20 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 57 $45.20 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 100 $45.20 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 100 $45.20 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 25 $45.20 Automatic Execution
 12:46:46 - 12-Dec-25
Unknown* 25 $45.20 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 25 $45.20 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 60 $45.20 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 25 $45.20 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 1 $45.195 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 70 $45.16 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 70 $45.17 Automatic Execution
 12:23:57 - 12-Dec-25
Unknown* 25 $45.17 Automatic Execution
 12:23:57 - 12-Dec-25
Unknown* 25 $45.17 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 275 $45.17 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 6 $45.17 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 5 $45.17 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 25 $45.18 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 24 $45.18 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 1 $45.18 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 25 $45.18 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 25 $45.18 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 25 $45.18 Automatic Execution
 12:23:48 - 12-Dec-25
Buy* 25 $45.18 Automatic Execution
 12:23:38 - 12-Dec-25
Buy* 1 $45.18 Automatic Execution
 12:23:38 - 12-Dec-25
Buy* 100 $45.18 Automatic Execution
 12:23:38 - 12-Dec-25
Buy* 25 $45.18 Automatic Execution
 12:23:38 - 12-Dec-25
Buy* 8 $45.18 Automatic Execution
 12:23:38 - 12-Dec-25
Buy* 100 $45.18 Automatic Execution
 12:23:38 - 12-Dec-25
Buy* 25 $45.18 Automatic Execution
 12:23:38 - 12-Dec-25
Sell* 50 $45.17 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 24 $45.17 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:23:24 - 12-Dec-25
Unknown* 25 $45.17 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 16 $45.17 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 160 $45.17 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 300 $45.17 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 70 $45.17 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 25 $45.16 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 31 $45.16 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 1 $45.16 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 4 $45.17 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 6 $45.17 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:22:59 - 12-Dec-25
Buy* 5 $45.18 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 10 $45.18 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 200 $45.17 Automatic Execution
 12:22:37 - 12-Dec-25
Unknown* 100 $45.175 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 12:22:34 - 12-Dec-25
Unknown* 96 $45.17 Automatic Execution
 12:22:22 - 12-Dec-25
Unknown* 204 $45.17 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 19 $45.16 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 38 $45.16 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 3 $45.16 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 4 $45.16 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 197 $45.16 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 22 $45.16 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 9 $45.16 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 70 $45.15 Automatic Execution
 12:22:05 - 12-Dec-25
Unknown* 62 $45.15 Automatic Execution
 12:22:05 - 12-Dec-25
Unknown* 3 $45.15 Automatic Execution
 12:22:05 - 12-Dec-25
Unknown* 4 $45.15 Automatic Execution
 12:22:05 - 12-Dec-25
Unknown* 190 $45.15 Automatic Execution
 12:22:05 - 12-Dec-25
Unknown* 50 $45.15 Automatic Execution
 12:22:03 - 12-Dec-25
Unknown* 50 $45.15 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 60 $45.15 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 70 $45.15 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 70 $45.16 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 40 $45.16 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 120 $45.16 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 70 $45.16 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 25 $45.16 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 25 $45.17 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 25 $45.17 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 100 $45.17 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 200 $45.17 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 100 $45.17 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 200 $45.17 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 5 $45.17 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 10 $45.17 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 100 $45.17 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 100 $45.17 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 25 $45.17 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 166 $45.17 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 19 $45.17 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 200 $45.17 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 19 $45.17 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 40 $45.17 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $45.17 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 166 $45.17 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 70 $45.17 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 75 $45.17 Automatic Execution
 12:20:58 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 200 $45.17 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 14 $45.17 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 11 $45.17 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 14 $45.17 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 11 $45.17 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 200 $45.17 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 25 $45.17 Automatic Execution
 12:20:53 - 12-Dec-25
Unknown* 25 $45.17 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 25 $45.17 Automatic Execution
 12:20:52 - 12-Dec-25
Unknown* 25 $45.16 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 1 $45.16 Automatic Execution
 12:20:46 - 12-Dec-25
Unknown* 19 $45.15 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 6 $45.15 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 24 $45.15 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 1 $45.15 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 99 $45.15 Automatic Execution
 12:20:33 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 12:20:11 - 12-Dec-25
Buy* 149 $45.15 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 210 $45.15 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 200 $45.15 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 40 $45.15 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 200 $45.15 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 200 $45.15 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 70 $45.15 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 75 $45.15 Automatic Execution
 12:20:10 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 12:20:06 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 12 $45.15 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 25 $45.14 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 1 $45.14 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 65 $45.14 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 95 $45.14 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 5 $45.14 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 25 $45.14 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 9 $45.14 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 9 $45.14 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 16 $45.14 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 16 $45.14 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 25 $45.14 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 50 $45.14 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 12:18:56 - 12-Dec-25
Sell* 50 $45.15 Automatic Execution
 12:18:56 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 12:18:56 - 12-Dec-25
Sell* 70 $45.15 Automatic Execution
 12:18:56 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 12:18:56 - 12-Dec-25
Unknown* 25 $45.16 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 40 $45.16 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 35 $45.16 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 25 $45.16 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 25 $45.16 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 19 $45.15 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 31 $45.15 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 12:18:35 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 60 $45.15 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 100 $45.15 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 21 $45.15 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 6 $45.15 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 10 $45.15 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 15 $45.15 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 10 $45.15 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 70 $45.15 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 100 $45.15 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 70 $45.15 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 75 $45.15 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 70 $45.15 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 25 $45.15 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 70 $45.15 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 50 $45.15 Automatic Execution
 12:18:22 - 12-Dec-25
Unknown* 25 $45.15 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 25 $45.15 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 183 $45.14 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 70 $45.13 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 200 $45.13 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 200 $45.13 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 61 $45.13 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 39 $45.13 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 61 $45.13 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 12:17:38 - 12-Dec-25
Unknown* 25 $45.13 Automatic Execution
 12:17:34 - 12-Dec-25
Unknown* 25 $45.13 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 200 $45.13 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 6 $45.13 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $45.13 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 200 $45.13 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 70 $45.13 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 6 $45.13 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 6 $45.13 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 19 $45.13 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $45.135 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 25 $45.13 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 10 $45.13 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 5 $45.13 Automatic Execution
 12:17:06 - 12-Dec-25
Unknown* 100 $45.125 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 4 $45.13 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 400 $45.13 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 25 $45.13 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 100 $45.135 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 200 $45.13 Automatic Execution
 12:16:26 - 12-Dec-25
Unknown* 25 $45.12 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 50 $45.12 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 50 $45.12 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 2 $45.12 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 23 $45.12 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 13 $45.12 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 33 $45.12 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 70 $45.12 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 12:15:59 - 12-Dec-25
Unknown* 20 $45.11 Automatic Execution
 12:15:56 - 12-Dec-25
Unknown* 25 $45.11 Automatic Execution
 12:15:56 - 12-Dec-25
Unknown* 19 $45.11 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 12:15:56 - 12-Dec-25
Unknown* 70 $45.11 Automatic Execution
 12:15:46 - 12-Dec-25
Unknown* 25 $45.11 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 100 $45.11 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 100 $45.11 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 174 $45.11 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 70 $45.11 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 100 $45.11 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 200 $45.11 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 104 $45.11 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 200 $45.11 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 173 $45.11 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 12:15:33 - 12-Dec-25
Unknown* 25 $45.11 Automatic Execution
 12:15:33 - 12-Dec-25
Unknown* 25 $45.11 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 100 $45.11 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 21 $45.11 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 12:15:33 - 12-Dec-25
Unknown* 7 $45.11 Automatic Execution
 12:15:29 - 12-Dec-25
Unknown* 200 $45.11 Automatic Execution
 12:15:29 - 12-Dec-25
Unknown* 7 $45.11 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 178 $45.11 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 50 $45.11 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $45.11 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 200 $45.11 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 25 $45.11 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 25 $45.03 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 25 $45.03 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 25 $45.03 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 75 $45.03 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 106 $45.03 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 25 $45.03 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 75 $45.03 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 25 $45.03 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 10 $45.03 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 17 $45.03 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 100 $45.03 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 25 $45.03 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $45.03 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $45.03 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 142 $45.03 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 58 $45.03 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 25 $45.03 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 100 $45.04 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 197 $45.04 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 23 $45.04 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 30 $45.04 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $45.04 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 25 $45.04 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 10 $45.04 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 120 $45.04 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 55 $45.04 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 145 $45.04 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 130 $45.04 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 23 $45.04 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 1 $45.04 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 75 $45.04 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 78 $45.04 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 22 $45.04 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 70 $45.04 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 100 $45.04 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 25 $45.04 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 25 $45.03 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 13 $45.03 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 38 $45.03 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 49 $45.03 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 100 $45.03 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 25 $45.03 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 38 $45.03 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 25 $45.03 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 100 $45.03 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 99 $45.03 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 1 $45.03 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 25 $45.04 Automatic Execution
 11:51:11 - 12-Dec-25
Unknown* 25 $45.04 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 100 $45.04 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 40 $45.04 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 100 $45.04 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 100 $45.04 Automatic Execution
 11:51:10 - 12-Dec-25
Unknown* 25 $45.04 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 200 $45.04 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 200 $45.04 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 200 $45.04 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 100 $45.04 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 400 $45.04 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 200 $45.04 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 10 $45.04 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 5 $45.04 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $45.04 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 9 $45.04 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 91 $45.04 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 2 $45.04 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 21 $45.04 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 4 $45.04 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 100 $45.04 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 100 $45.04 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 6 $45.04 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 21 $45.04 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 4 $45.04 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:50:57 - 12-Dec-25
Sell* 100 $45.05 Automatic Execution
 11:50:57 - 12-Dec-25
Sell* 100 $45.05 Automatic Execution
 11:50:57 - 12-Dec-25
Sell* 100 $45.05 Automatic Execution
 11:50:57 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:50:57 - 12-Dec-25
Unknown* 100 $45.055 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 25 $45.05 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:50:41 - 12-Dec-25
Unknown* 100 $45.045 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 12 $45.05 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 13 $45.05 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 100 $45.05 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $45.05 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 31 $45.04 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $45.04 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 25 $45.04 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 25 $45.04 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 25 $45.04 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $45.04 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $45.04 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $45.055 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 87 $45.05 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 13 $45.05 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $45.05 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 25 $45.05 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 100 $45.05 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:49:40 - 12-Dec-25
Unknown* 25 $45.05 Automatic Execution
 11:49:35 - 12-Dec-25
Unknown* 25 $45.05 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:49:30 - 12-Dec-25
Unknown* 25 $45.06 Automatic Execution
 11:49:26 - 12-Dec-25
Unknown* 25 $45.06 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 25 $45.06 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 100 $45.06 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 70 $45.06 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 25 $45.06 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:49:21 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:49:21 - 12-Dec-25
Unknown* 25 $45.05 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 25 $45.05 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 50 $45.05 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 50 $45.05 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 100 $45.05 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 50 $45.05 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 25 $45.05 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 25 $45.05 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 154 $45.05 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 46 $45.05 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 200 $45.05 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 5 $45.05 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 34 $45.05 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 46 $45.05 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 4 $45.05 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 100 $45.06 Automatic Execution
 11:49:06 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 25 $45.07 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $45.07 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 11:48:48 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 11:48:48 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 11:48:48 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 4 $45.07 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 11:48:48 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 25 $45.07 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 180 $45.07 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 11:48:42 - 12-Dec-25
Buy* 25 $45.08 Automatic Execution
 11:48:30 - 12-Dec-25
Unknown* 107 $45.06 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 102 $45.06 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 98 $45.06 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 63 $45.06 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 200 $45.06 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $45.06 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $45.06 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 4 $45.06 Automatic Execution
 11:47:41 - 12-Dec-25
Unknown* 25 $45.06 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 25 $45.06 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 25 $45.06 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 125 $45.06 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 75 $45.06 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 25 $45.06 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 20 $45.05 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $45.05 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 47 $45.05 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 200 $45.05 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 5 $45.05 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 25 $45.04 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $45.04 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 25 $45.03 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 20 $45.03 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 25 $45.03 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 1 $45.03 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 100 $45.04 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 25 $45.04 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 100 $45.05 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 100 $45.05 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 6 $45.05 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 300 $45.05 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 100 $45.05 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 200 $45.05 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 100 $45.05 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 100 $45.05 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 140 $45.05 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 300 $45.05 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 1 $45.04 Automatic Execution
 11:46:09 - 12-Dec-25
Unknown* 1 $45.045 Automatic Execution
 11:46:08 - 12-Dec-25
Unknown* 25 $45.05 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 25 $45.05 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:45:58 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:45:58 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:45:58 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:45:58 - 12-Dec-25
Buy* 10 $45.05 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 25 $45.05 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 25 $45.06 Automatic Execution
 11:45:41 - 12-Dec-25
Unknown* 25 $45.06 Automatic Execution
 11:45:41 - 12-Dec-25
Unknown* 25 $45.06 Automatic Execution
 11:45:41 - 12-Dec-25
Unknown* 25 $45.06 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 25 $45.06 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 25 $45.06 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 25 $45.06 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 25 $45.06 Automatic Execution
 11:45:41 - 12-Dec-25
Unknown* 25 $45.06 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:45:40 - 12-Dec-25
Unknown* 25 $45.02 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 25 $45.02 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 25 $45.02 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 25 $45.02 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 25 $45.02 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 25 $45.02 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 25 $45.02 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 2 $45.02 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 23 $45.02 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 25 $45.02 Automatic Execution
 11:22:07 - 12-Dec-25
Unknown* 12 $45.02 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 13 $45.02 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 25 $45.02 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 25 $45.02 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 25 $45.02 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 25 $45.02 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 25 $45.02 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 25 $45.02 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 25 $45.02 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 25 $45.02 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 25 $45.02 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 25 $45.02 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 100 $45.02 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 25 $45.03 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 25 $45.03 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 25 $45.03 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 25 $45.03 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 25 $45.03 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 25 $45.03 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 25 $45.03 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 70 $45.03 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 100 $45.03 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 40 $45.03 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 25 $45.03 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 25 $45.03 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 25 $45.03 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 25 $45.03 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 25 $45.03 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 25 $45.02 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 25 $45.02 Automatic Execution
 11:21:42 - 12-Dec-25
Unknown* 25 $45.02 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 25 $45.02 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 200 $45.02 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 25 $45.02 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 430 $45.06 Automatic Execution
 11:20:58 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $45.06 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $45.06 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 11:20:42 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 11:20:42 - 12-Dec-25
Unknown* 90 $45.07 Automatic Execution
 11:20:41 - 12-Dec-25
Unknown* 200 $45.07 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 31 $45.07 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 100 $45.07 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 130 $45.07 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 300 $45.07 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 25 $45.06 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 5 $45.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $45.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $45.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 25 $45.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 100 $45.07 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 170 $45.07 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 25 $45.07 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 25 $45.07 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 100 $45.065 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 52 $45.07 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 25 $45.07 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 200 $45.07 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 25 $45.07 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 100 $45.06 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 100 $45.06 Automatic Execution
 11:19:12 - 12-Dec-25
Unknown* 600 $45.065 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 85 $45.07 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 25 $45.08 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 25 $45.08 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 25 $45.08 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 25 $45.08 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 25 $45.08 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 25 $45.08 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 25 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 25 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 21 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 25 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 25 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 25 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 108 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 25 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 108 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 25 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 50 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 100 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 300 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 100 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 17 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 25 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 100 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 50 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 300 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 25 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 25 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 100 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 25 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 25 $45.08 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 25 $45.09 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 25 $45.09 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $45.09 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $45.09 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 101 $45.10 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 10 $45.10 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 90 $45.10 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 200 $45.10 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 140 $45.10 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 200 $45.10 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 50 $45.10 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 100 $45.09 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 104 $45.09 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:17:50 - 12-Dec-25
Unknown* 25 $45.09 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $45.10 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $45.10 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $45.10 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 90 $45.10 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 200 $45.10 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 200 $45.10 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 25 $45.10 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 175 $45.095 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 21 $45.10 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 25 $45.09 Automatic Execution
 11:17:18 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:17:18 - 12-Dec-25
Unknown* 25 $45.09 Automatic Execution
 11:17:18 - 12-Dec-25
Unknown* 25 $45.09 Automatic Execution
 11:17:18 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:17:18 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:17:18 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:17:18 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 25 $45.09 Automatic Execution
 11:17:15 - 12-Dec-25
Unknown* 100 $45.09 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $45.09 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $45.09 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 200 $45.09 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $45.09 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $45.09 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 300 $45.10 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 31 $45.09 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $45.09 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 70 $45.09 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 50 $45.09 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 25 $45.09 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 51 $45.09 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 1 $45.09 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 25 $45.10 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 25 $45.11 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 100 $45.115 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 25 $45.12 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 25 $45.12 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 37 $45.13 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 25 $45.12 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 100 $45.125 Automatic Execution
 11:15:41 - 12-Dec-25
Unknown* 100 $45.125 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 2 $45.13 Automatic Execution
 11:15:41 - 12-Dec-25
Unknown* 100 $45.125 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 50 $45.12 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 100 $45.12 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 69 $45.11 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 31 $45.11 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $45.11 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 125 $45.11 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 75 $45.11 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $45.11 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 48 $45.10 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $45.10 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 37 $45.10 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $45.19 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 190 $45.19 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 25 $45.19 Automatic Execution
 10:52:10 - 12-Dec-25
Unknown* 100 $45.195 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 100 $45.195 Automatic Execution
 10:51:54 - 12-Dec-25
Unknown* 100 $45.195 Automatic Execution
 10:51:48 - 12-Dec-25
Unknown* 100 $45.195 Automatic Execution
 10:51:48 - 12-Dec-25
Unknown* 1 $45.195 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 1 $45.195 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 2 $45.195 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 6 $45.195 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 2 $45.195 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 4 $45.195 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 2 $45.195 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 2 $45.195 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 25 $45.20 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 25 $45.20 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 1 $45.20 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 100 $45.20 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 25 $45.20 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 25 $45.20 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 25 $45.20 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 25 $45.21 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 100 $45.21 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 25 $45.21 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 64 $45.21 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 25 $45.21 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 186 $45.21 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 50 $45.21 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 300 $45.21 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 200 $45.21 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 75 $45.21 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 120 $45.21 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 30 $45.21 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 100 $45.21 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 200 $45.21 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 25 $45.21 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 186 $45.21 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 187 $45.21 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 100 $45.21 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 25 $45.21 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 25 $45.21 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 25 $45.21 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 25 $45.21 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 25 $45.21 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 190 $45.21 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 70 $45.21 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 40 $45.21 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 700 $45.21 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 25 $45.21 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 187 $45.21 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 70 $45.21 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 100 $45.21 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 30 $45.21 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 25 $45.21 Automatic Execution
 10:51:30 - 12-Dec-25
Unknown* 100 $45.20 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 25 $45.23 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 25 $45.23 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 1 $45.235 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 29 $45.24 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 71 $45.24 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 25 $45.24 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 25 $45.24 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 2 $45.24 Automatic Execution
 10:50:45 - 12-Dec-25
Unknown* 25 $45.24 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 25 $45.24 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 168 $45.24 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 40 $45.24 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 43 $45.24 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 57 $45.24 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 25 $45.24 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 25 $45.24 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 100 $45.24 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 12 $45.24 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 100 $45.245 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 1,100 $45.25 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 30 $45.25 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 100 $45.25 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 100 $45.25 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 306 $45.25 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 1,794 $45.25 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 40 $45.25 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 25 $45.26 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 25 $45.26 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 25 $45.26 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 25 $45.26 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 100 $45.26 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 100 $45.26 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 2 $45.26 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 100 $45.27 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 25 $45.27 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 25 $45.27 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $45.27 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 25 $45.27 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 200 $45.27 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 100 $45.27 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 400 $45.27 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 50 $45.27 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 100 $45.27 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $45.27 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 109 $45.27 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 5 $45.27 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 500 $45.275 Automatic Execution
 10:49:47 - 12-Dec-25
Unknown* 25 $45.27 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 2 $45.27 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:49:36 - 12-Dec-25
Unknown* 1 $45.265 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 80 $45.27 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 100 $45.27 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 100 $45.27 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 100 $45.27 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 100 $45.27 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 100 $45.28 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 25 $45.29 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 25 $45.29 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 98 $45.29 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 25 $45.29 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 1 $45.29 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 153 $45.29 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 90 $45.29 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 200 $45.29 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $45.29 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $45.29 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 130 $45.29 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 200 $45.29 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 40 $45.29 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 100 $45.28 Automatic Execution
 10:47:57 - 12-Dec-25
Unknown* 10 $45.28 Automatic Execution
 10:47:57 - 12-Dec-25
Unknown* 1 $45.28 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 200 $45.27 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 33 $45.27 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 181 $45.27 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 200 $45.27 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 15 $45.27 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 25 $45.27 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 131 $45.27 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 25 $45.27 Automatic Execution
 10:47:47 - 12-Dec-25
Unknown* 25 $45.27 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:47:40 - 12-Dec-25
Unknown* 25 $45.27 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 25 $45.27 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 127 $45.27 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 25 $45.27 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 1 $45.27 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 126 $45.27 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 25 $45.27 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 100 $45.27 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 25 $45.27 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 25 $45.27 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 25 $45.27 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 25 $45.27 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 90 $45.27 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 30 $45.27 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 200 $45.27 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 110 $45.27 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 40 $45.27 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 200 $45.27 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 100 $45.265 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 25 $45.26 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 25 $45.26 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 25 $45.26 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 1 $45.26 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 200 $45.26 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 25 $45.26 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 25 $45.25 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 25 $45.25 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 100 $45.25 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 25 $45.25 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 100 $45.25 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 100 $45.255 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 100 $45.26 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 25 $45.26 Automatic Execution
 10:47:05 - 12-Dec-25
Unknown* 100 $45.265 Automatic Execution
 10:47:01 - 12-Dec-25
Unknown* 100 $45.265 Automatic Execution
 10:47:01 - 12-Dec-25
Unknown* 2,100 $45.265 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 100 $45.27 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $45.27 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 25 $45.28 Automatic Execution
 10:46:51 - 12-Dec-25
Unknown* 25 $45.28 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 100 $45.28 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 100 $45.28 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $45.28 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 100 $45.28 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 200 $45.28 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 100 $45.275 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 100 $45.275 Automatic Execution
 10:46:38 - 12-Dec-25
Buy* 5 $45.27 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 200 $45.27 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 200 $45.27 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 25 $45.27 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 20 $45.27 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 100 $45.27 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 5 $45.27 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 50 $45.28 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 100 $45.28 Automatic Execution
 10:46:23 - 12-Dec-25
Unknown* 2,100 $45.285 Automatic Execution
 10:46:23 - 12-Dec-25
Unknown* 2,100 $45.285 Automatic Execution
 10:46:23 - 12-Dec-25
Unknown* 2,100 $45.285 Automatic Execution
 10:46:23 - 12-Dec-25
Unknown* 600 $45.285 Automatic Execution
 10:46:23 - 12-Dec-25
Unknown* 1 $45.285 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 25 $45.29 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $45.29 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 700 $45.295 Automatic Execution
 10:46:15 - 12-Dec-25
Unknown* 25 $45.30 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 31 $45.30 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 25 $45.30 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 25 $45.30 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $45.30 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 57 $45.30 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 25 $45.30 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 143 $45.30 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 25 $45.30 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 5 $45.30 Automatic Execution
 10:46:13 - 12-Dec-25
Unknown* 100 $45.305 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 100 $45.305 Automatic Execution
 10:46:09 - 12-Dec-25
Unknown* 25 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 25 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 25 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 25 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 100 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 30 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 25 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 25 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 25 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 25 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 31 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 25 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 200 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 40 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 25 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 200 $45.30 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 38 $45.30 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 100 $45.30 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 1 $45.30 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 58 $45.30 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 100 $45.30 Automatic Execution
 10:45:43 - 12-Dec-25
Unknown* 25 $45.30 Automatic Execution
 10:45:36 - 12-Dec-25
Unknown* 25 $45.30 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 200 $45.30 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 25 $45.30 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 25 $45.30 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 183 $45.30 Automatic Execution
 10:45:36 - 12-Dec-25
Unknown* 100 $45.305 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 158 $45.30 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 200 $45.30 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 70 $45.30 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 200 $45.30 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $45.30 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 200 $45.30 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 50 $45.30 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $45.30 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 100 $45.32 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 179 $45.32 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 64 $45.33 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 25 $45.32 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 25 $45.32 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 25 $45.32 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 25 $45.32 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 25 $45.32 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 25 $45.32 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 30 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 100 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 100 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 100 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 200 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 29 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 40 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 100 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 50 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 200 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $45.33 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 100 $45.335 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 180 $45.33 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 100 $45.33 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 200 $45.33 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 100 $45.33 Automatic Execution
 10:21:07 - 12-Dec-25
Unknown* 100 $45.335 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 25 $45.33 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 25 $45.33 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $45.33 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $45.33 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $45.35 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 177 $45.35 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 25 $45.35 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 25 $45.35 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 45 $45.35 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 30 $45.35 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 25 $45.35 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 58 $45.35 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 25 $45.35 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 100 $45.35 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 25 $45.35 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 25 $45.36 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $45.36 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 1 $45.36 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 87 $45.36 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $45.36 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 25 $45.36 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 100 $45.365 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 70 $45.36 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $45.36 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $45.36 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $45.36 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $45.36 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $45.36 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 70 $45.36 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $45.36 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $45.36 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 25 $45.36 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 30 $45.36 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 23 $45.36 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 25 $45.36 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 40 $45.36 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 100 $45.365 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 100 $45.365 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 100 $45.365 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 200 $45.36 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 50 $45.36 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 100 $45.35 Automatic Execution
 10:20:24 - 12-Dec-25
Unknown* 50 $45.35 Automatic Execution
 10:20:24 - 12-Dec-25
Unknown* 100 $45.35 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 50 $45.35 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $45.35 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 17 $45.34 Automatic Execution
 10:20:14 - 12-Dec-25
Unknown* 32 $45.345 Automatic Execution
 10:20:14 - 12-Dec-25
Unknown* 100 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 190 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 25 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 200 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 30 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 25 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 12 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 200 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 130 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 40 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 25 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $45.34 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 200 $45.34 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 25 $45.34 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $45.34 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $45.34 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 25 $45.34 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 12 $45.34 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $45.34 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $45.34 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 25 $45.34 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 163 $45.34 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 386 $45.34 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 314 $45.34 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 25 $45.34 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 110 $45.34 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 500 $45.34 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 100 $45.34 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 30 $45.34 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 12 $45.34 Automatic Execution
 10:19:43 - 12-Dec-25
Unknown* 100 $45.335 Automatic Execution
 10:19:41 - 12-Dec-25
Unknown* 100 $45.335 Automatic Execution
 10:19:41 - 12-Dec-25
Unknown* 13 $45.34 Automatic Execution
 10:19:40 - 12-Dec-25
Unknown* 25 $45.34 Automatic Execution
 10:19:40 - 12-Dec-25
Unknown* 61 $45.34 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 12 $45.34 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 25 $45.34 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 25 $45.34 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 80 $45.34 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 20 $45.34 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 25 $45.34 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 100 $45.34 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 70 $45.33 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $45.33 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 30 $45.33 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 120 $45.33 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $45.33 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 140 $45.33 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 200 $45.33 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 40 $45.33 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 106 $45.33 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 73 $45.33 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 200 $45.33 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 100 $45.33 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 100 $45.33 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 1,200 $45.335 Automatic Execution
 10:19:33 - 12-Dec-25
Unknown* 2,500 $45.335 Automatic Execution
 10:19:33 - 12-Dec-25
Unknown* 25 $45.33 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 9 $45.33 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 100 $45.33 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 100 $45.33 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 164 $45.33 Automatic Execution
 10:19:25 - 12-Dec-25
Unknown* 100 $45.33 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 100 $45.33 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 26 $45.33 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 25 $45.33 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 25 $45.33 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 25 $45.33 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 31 $45.33 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 100 $45.33 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 100 $45.32 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 100 $45.33 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 300 $45.33 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 162 $45.33 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $45.33 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 100 $45.325 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $45.32 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 18 $45.325 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $45.32 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 100 $45.32 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 10 $45.32 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 25 $45.32 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 10 $45.32 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 25 $45.32 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 15 $45.32 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 25 $45.32 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 84 $45.32 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $45.32 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 160 $45.32 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 284 $45.325 Automatic Execution
 10:17:59 - 12-Dec-25
Unknown* 25 $45.32 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 25 $45.32 Automatic Execution
 10:17:59 - 12-Dec-25
Unknown* 25 $45.32 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 25 $45.32 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 25 $45.32 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 50 $45.32 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 25 $45.32 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 160 $45.32 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $45.32 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 40 $45.32 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 100 $45.32 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 1 $45.32 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 83 $45.32 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 16 $45.32 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 100 $45.32 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 72 $45.32 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 12 $45.32 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 25 $45.32 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 65 $45.32 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 200 $45.32 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 300 $45.32 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 25 $45.32 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 40 $45.32 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 100 $45.315 Automatic Execution
 10:17:35 - 12-Dec-25
Unknown* 71 $45.315 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 100 $45.31 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 56 $45.31 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 28 $45.31 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 116 $45.31 Automatic Execution
 10:17:19 - 12-Dec-25
Unknown* 25 $45.30 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 25 $45.30 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 25 $45.30 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 100 $45.30 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 25 $45.30 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 100 $45.30 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 25 $45.30 Automatic Execution
 10:16:37 - 12-Dec-25
Unknown* 4 $45.295 Automatic Execution
 10:16:26 - 12-Dec-25
Unknown* 4 $45.295 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 111 $45.30 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 13 $45.30 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 138 $45.30 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 225 $45.30 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 25 $45.30 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 13 $45.30 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 25 $45.30 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $45.30 Automatic Execution
 10:16:16 - 12-Dec-25
Unknown* 16 $45.30 Automatic Execution
 10:16:16 - 12-Dec-25
Unknown* 176 $45.30 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 25 $45.30 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 10 $45.30 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 10 $45.30 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 10 $45.30 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 100 $45.30 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 100 $45.30 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 200 $45.30 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 40 $45.30 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 25 $45.30 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $45.31 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 25 $45.31 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 25 $45.31 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 25 $45.31 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 25 $45.31 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 16 $45.31 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 127 $45.31 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 127 $45.31 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $45.31 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $45.31 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 45 $45.31 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $45.31 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $45.31 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $45.31 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $45.31 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $45.31 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $45.31 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 25 $45.315 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 545 $45.32 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 255 $45.32 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 30 $45.32 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $45.32 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 25 $45.32 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 116 $45.33 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 106 $45.33 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $45.33 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 25 $45.33 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 50 $45.33 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 50 $45.33 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 50 $45.33 Automatic Execution
 10:15:49 - 12-Dec-25
Unknown* 20 $45.335 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 10 $45.44 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 10 $45.44 Automatic Execution
 09:51:39 - 12-Dec-25
Buy* 70 $45.44 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 200 $45.44 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $45.44 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $45.44 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 2,100 $45.435 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 10 $45.44 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 80 $45.44 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 25 $45.44 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 10 $45.44 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 90 $45.44 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 25 $45.44 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 23 $45.44 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 77 $45.44 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 10 $45.44 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 57 $45.51 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 10 $45.44 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 100 $45.505 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 09:51:16 - 12-Dec-25
Unknown* 25 $45.50 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 25 $45.50 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 125 $45.44 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 25 $45.50 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 100 $45.44 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $45.50 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 50 $45.44 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $45.50 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 25 $45.50 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 10 $45.44 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 100 $45.50 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 70 $45.50 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 10 $45.44 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 25 $45.50 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 50 $45.45 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 175 $45.50 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 50 $45.45 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 200 $45.44 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 300 $45.51 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 225 $45.51 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 25 $45.51 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 33 $45.44 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 7 $45.44 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 25 $45.51 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 260 $45.44 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 25 $45.51 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 67 $45.44 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 33 $45.44 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 400 $45.51 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 74 $45.44 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 70 $45.51 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 25 $45.44 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 25 $45.51 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 1 $45.505 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 25 $45.44 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 10 $45.51 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 25 $45.44 Automatic Execution
 09:50:29 - 12-Dec-25
Unknown* 40 $45.50 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 09:50:29 - 12-Dec-25
Unknown* 10 $45.50 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 09:50:29 - 12-Dec-25
Unknown* 100 $45.50 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 93 $45.50 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $45.50 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 100 $45.44 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $45.50 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 45 $45.49 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 100 $45.44 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 69 $45.49 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 25 $45.44 Automatic Execution
 09:50:28 - 12-Dec-25
Unknown* 100 $45.50 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 25 $45.44 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 319 $45.505 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 100 $45.44 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 100 $45.505 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 25 $45.45 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 100 $45.50 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 25 $45.45 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 24 $45.50 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 100 $45.46 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 76 $45.50 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 100 $45.46 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 20 $45.50 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 400 $45.47 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 319 $45.505 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 100 $45.505 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 20 $45.47 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 70 $45.49 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 80 $45.47 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 200 $45.49 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 10 $45.47 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 10 $45.47 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 105 $45.50 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $45.475 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 1 $45.495 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $45.475 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 5 $45.48 Automatic Execution
 09:50:12 - 12-Dec-25
Unknown* 25 $45.49 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 110 $45.47 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 70 $45.47 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 25 $45.47 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 70 $45.47 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 20 $45.49 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 10 $45.47 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 70 $45.47 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 12 $45.49 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 25 $45.47 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 10 $45.48 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 70 $45.48 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 25 $45.48 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 20 $45.49 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 75 $45.49 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 25 $45.47 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 13 $45.49 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 70 $45.48 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 25 $45.48 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 25 $45.48 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 50 $45.49 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 25 $45.50 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 200 $45.49 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 25 $45.50 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 400 $45.49 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 13 $45.50 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 25 $45.50 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 14 $45.49 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 100 $45.50 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 25 $45.49 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 31 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 50 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 98 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 20 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 26 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 70 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 25 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 98 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 20 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 28 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 30 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 36 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 30 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 25 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 6 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 25 $45.48 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 20 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 90 $45.49 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:32:01 - 12-Dec-25
Unknown* 100 $45.485 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 101 $45.49 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 96 $45.49 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 09:32:01 - 12-Dec-25
Unknown* 25 $45.49 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:32:01 - 12-Dec-25
Unknown* 25 $45.49 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 25 $45.48 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 25 $45.49 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 100 $45.49 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 25 $45.49 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 64 $45.50 Automatic Execution
 09:49:46 - 12-Dec-25
Unknown* 25 $45.45 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 36 $45.50 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 25 $45.45 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 100 $45.50 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 48 $45.47 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $45.50 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 79 $45.47 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 25 $45.50 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 25 $45.47 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 100 $45.50 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 75 $45.48 Automatic Execution
 09:31:45 - 12-Dec-25
Unknown* 25 $45.51 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 25 $45.48 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 09:49:41 - 12-Dec-25
Unknown* 1 $45.47 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 335 $45.475 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 25 $45.47 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 25 $45.47 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 70 $45.51 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 300 $45.44 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 25 $45.51 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 104 $45.43 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 20 $45.51 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 34 $45.51 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 25 $45.42 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 25 $45.51 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 25 $45.42 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 70 $45.51 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 24 $45.42 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 20 $45.51 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 5 $45.42 Automatic Execution
 09:31:29 - 12-Dec-25
Unknown* 100 $45.51 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 25 $45.42 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 100 $45.42 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 09:49:35 - 12-Dec-25
Unknown* 100 $45.415 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 60 $45.51 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $45.41 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 09:49:35 - 12-Dec-25
Unknown* 25 $45.41 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 20 $45.51 Automatic Execution
 09:49:35 - 12-Dec-25
Unknown* 25 $45.41 Automatic Execution
 09:31:29 - 12-Dec-25
Unknown* 25 $45.52 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 25 $45.41 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 133 $45.52 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 25 $45.52 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 50 $45.42 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 25 $45.52 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 25 $45.52 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 50 $45.43 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 50 $45.43 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $45.525 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 10 $45.52 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 25 $45.52 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $45.44 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 25 $45.52 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $45.44 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 25 $45.52 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 20 $45.52 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 25 $45.52 Automatic Execution
 09:48:36 - 12-Dec-25
Unknown* 100 $45.44 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 25 $45.52 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 25 $45.52 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 4 $45.43 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 123 $45.44 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 120 $45.44 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 20 $45.52 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 216 $45.44 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 84 $45.44 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 85 $45.52 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 15 $45.52 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 25 $45.53 Automatic Execution
 09:48:20 - 12-Dec-25
Unknown* 50 $45.45 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 25 $45.53 Automatic Execution
 09:48:20 - 12-Dec-25
Unknown* 100 $45.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 90 $45.44 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 25 $45.53 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 200 $45.44 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 25 $45.53 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 90 $45.44 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 90 $45.53 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 200 $45.44 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 25 $45.53 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $45.44 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 10 $45.53 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 78 $45.44 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 125 $45.53 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 200 $45.44 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $45.44 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 400 $45.53 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 200 $45.44 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 70 $45.53 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 90 $45.43 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 110 $45.53 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 200 $45.43 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 25 $45.53 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 10 $45.53 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 255 $45.42 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 125 $45.53 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 45 $45.42 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 25 $45.53 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 09:30:59 - 12-Dec-25
Unknown* 100 $45.53 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 25 $45.53 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 4 $45.43 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 100 $45.43 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 17 $45.43 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 10 $45.53 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 25 $45.43 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 17 $45.43 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 10 $45.53 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 83 $45.43 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 300 $45.53 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 83 $45.43 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 90 $45.43 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 25 $45.53 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 85 $45.42 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 25 $45.53 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 25 $45.42 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 25 $45.42 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 70 $45.53 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 46 $45.43 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 10 $45.53 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 1 $45.45 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $45.53 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 3 $45.45 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 13 $45.53 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 1 $45.45 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 7 $45.45 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 09:47:55 - 12-Dec-25
Unknown* 7 $45.45 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 500 $45.53 Automatic Execution
 09:47:55 - 12-Dec-25
Unknown* 7 $45.45 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 100 $45.525 Automatic Execution
 09:47:53 - 12-Dec-25
Unknown* 7 $45.45 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 13 $45.52 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 1,300 $45.45 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 100 $45.44 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 09:47:46 - 12-Dec-25
Unknown* 25 $45.44 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 25 $45.52 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 25 $45.44 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 10 $45.52 Automatic Execution
 09:47:46 - 12-Dec-25
Unknown* 25 $45.45 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 50 $45.52 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 25 $45.45 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 40 $45.46 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $45.46 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 13 $45.52 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $45.46 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 25 $45.52 Automatic Execution
 09:47:46 - 12-Dec-25
Unknown* 100 $45.46 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 20 $45.52 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $45.46 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 25 $45.52 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 145 $45.47 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 80 $45.52 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 200 $45.46 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 200 $45.46 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 200 $45.46 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 200 $45.52 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 189 $45.46 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 11 $45.46 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 79 $45.465 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 82 $45.52 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $45.465 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $45.465 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 100 $45.465 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 25 $45.53 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 55 $45.47 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 10 $45.53 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 6 $45.46 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 25 $45.53 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 8 $45.46 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 10 $45.53 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 48 $45.45 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 17 $45.46 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 90 $45.53 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 50 $45.46 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 83 $45.46 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 90 $45.53 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 25 $45.46 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 09:47:34 - 12-Dec-25
Unknown* 25 $45.46 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 200 $45.54 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 25 $45.54 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 200 $45.54 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 25 $45.54 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 39 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 161 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 20 $45.54 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 60 $45.54 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 20 $45.54 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 60 $45.54 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 25 $45.54 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 25 $45.54 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 70 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 130 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 25 $45.54 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 25 $45.54 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 25 $45.54 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 25 $45.54 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 10 $45.53 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 25 $45.53 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 20 $45.53 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 20 $45.46 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 25 $45.53 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 200 $45.46 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 25 $45.52 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 25 $45.46 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 40 $45.46 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 25 $45.52 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 59 $45.46 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 200 $45.46 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 25 $45.46 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 25 $45.46 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 70 $45.46 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 50 $45.52 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 25 $45.46 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 70 $45.46 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 100 $45.45 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 25 $45.53 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 80 $45.45 Automatic Execution
 09:30:29 - 12-Dec-25
Unknown* 25 $45.53 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 100 $45.45 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 25 $45.53 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 100 $45.45 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 25 $45.53 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 100 $45.45 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 11 $45.45 Automatic Execution
 09:30:29 - 12-Dec-25
Unknown* 70 $45.54 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $45.45 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 09:47:03 - 12-Dec-25
Unknown* 11 $45.455 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 70 $45.54 Automatic Execution
 09:47:03 - 12-Dec-25
Unknown* 100 $45.455 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 70 $45.45 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 70 $45.45 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 50 $45.54 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 85 $45.45 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 400 $45.54 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 100 $45.45 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 200 $45.53 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 100 $45.45 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 10 $45.53 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 47 $45.455 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 1 $45.52 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 100 $45.45 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 16 $45.45 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 118 $45.52 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 100 $45.45 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 33 $45.52 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 85 $45.45 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 84 $45.52 Automatic Execution
 09:46:49 - 12-Dec-25
Unknown* 19 $45.45 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 16 $45.52 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 4 $45.45 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 135 $45.52 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 25 $45.45 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 200 $45.49 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 50 $45.49 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 20 $45.52 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 200 $45.49 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 51 $45.52 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 50 $45.49 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 10 $45.52 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 400 $45.49 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 200 $45.49 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 156 $45.49 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 200 $45.50 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 50 $45.52 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 200 $45.50 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:46:49 - 12-Dec-25
Unknown* 100 $45.50 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 200 $45.52 Automatic Execution
 09:46:49 - 12-Dec-25
Unknown* 88 $45.50 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 200 $45.505 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 200 $45.50 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 100 $45.52 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 331 $45.50 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 100 $45.52 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 100 $45.50 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 25 $45.51 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 200 $45.505 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 131 $45.50 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 69 $45.50 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 200 $45.50 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 20 $45.51 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 200 $45.50 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 25 $45.51 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 200 $45.49 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 200 $45.49 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 50 $45.51 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 200 $45.49 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 295 $45.51 Automatic Execution
 09:46:35 - 12-Dec-25
Unknown* 100 $45.485 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 20 $45.51 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 70 $45.51 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 25 $45.51 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 20 $45.48 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 25 $45.51 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 44 $45.48 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 170 $45.51 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $45.51 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 20 $45.51 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 20 $45.51 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 13 $45.47 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 25 $45.47 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 25 $45.51 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 100 $45.475 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 25 $45.51 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 100 $45.475 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 25 $45.47 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 25 $45.51 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 200 $45.475 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 100 $45.475 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 25 $45.51 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 25 $45.49 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 131 $45.47 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 50 $45.47 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 25 $45.49 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 100 $45.47 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 69 $45.47 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 70 $45.49 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 70 $45.46 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 70 $45.46 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 100 $45.46 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 88 $45.46 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 23 $45.49 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $45.465 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 50 $45.49 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $45.45 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 75 $45.49 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 70 $45.45 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 25 $45.45 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $45.49 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $45.465 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 60 $45.49 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $45.465 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 20 $45.49 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $45.465 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 88 $45.50 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 25 $45.46 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 6 $45.50 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 7 $45.47 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 19 $45.50 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 25 $45.47 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $45.50 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 25 $45.50 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 25 $45.50 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 56 $45.48 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 10 $45.50 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 25 $45.50 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 20 $45.50 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 11 $45.47 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 89 $45.50 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 69 $45.47 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 25 $45.50 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 55 $45.47 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 25 $45.50 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 193 $45.47 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 13 $45.50 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 7 $45.47 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $45.50 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $45.50 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $45.50 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 1 $45.50 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $45.50 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $45.505 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 55 $45.51 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 145 $45.51 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 100 $45.51 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 20 $45.51 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 25 $45.52 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 88 $45.46 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 25 $45.52 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 5 $45.46 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 70 $45.52 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 10 $45.52 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 69 $45.52 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 15 $45.46 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 25 $45.46 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 70 $45.52 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 25 $45.46 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 20 $45.52 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 40 $45.46 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 240 $45.52 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 60 $45.46 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 13 $45.52 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 84 $45.46 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 25 $45.46 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 3 $45.46 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 24 $45.52 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 25 $45.46 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 25 $45.52 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 25 $45.46 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 25 $45.52 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 120 $45.47 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 09:45:51 - 12-Dec-25
Unknown* 100 $45.46 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 25 $45.52 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 145 $45.47 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 100 $45.515 Automatic Execution
 09:45:47 - 12-Dec-25
Unknown* 100 $45.46 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 100 $45.515 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 25 $45.45 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 25 $45.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 100 $45.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 25 $45.51 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 25 $45.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $45.51 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 25 $45.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 81 $45.51 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 25 $45.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 25 $45.51 Automatic Execution
 09:45:39 - 12-Dec-25
Unknown* 45 $45.485 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 92 $45.51 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 24 $45.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 8 $45.51 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $45.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 11 $45.45 Ordinary
 09:28:06 - 12-Dec-25
Buy* 4 $45.45 Ordinary
 09:28:06 - 12-Dec-25
Buy* 22 $45.45 Ordinary
 09:28:06 - 12-Dec-25
Sell* 11 $45.35 Ordinary
 09:23:45 - 12-Dec-25
Sell* 1 $45.35 Ordinary
 09:23:45 - 12-Dec-25
Sell* 1 $45.36 Ordinary
 08:06:26 - 12-Dec-25
Sell* 1 $45.37 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $45.38 Ordinary
 07:00:00 - 12-Dec-25
Sell* 221 $45.38 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13