Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Regi (XKRE.US) Share Price

Price $25.8789 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $46.59
Sell $24.44
Last Trade: -
Day's Volume: 0
Last Close: $25.152
Open: $26.26
ISIN: US21874W7368
Day's Range $0.00 - $0.00
52wk Range: $25.0998 - $31.0945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Regi (XKRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Regi trades

Corgi U.s. Regi (XKRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.26 26.26 25.152 25.152 0
25th Sep 2026 (Fri) 26.26 26.26 25.8789 25.8789 0
24th Sep 2026 (Thu) 26.26 26.26 25.4819 25.4819 0
23rd Sep 2026 (Wed) 26.26 26.26 25.0998 25.0998 30
22nd Sep 2026 (Tue) 26.26 26.26 25.7266 25.7266 0
21st Sep 2026 (Mon) 26.26 26.26 26.26 26.3045 750
18th Sep 2026 (Fri) 26.04 26.4936 26.04 26.4936 0
17th Sep 2026 (Thu) 26.04 26.5987 26.04 26.5987 0
16th Sep 2026 (Wed) 26.04 26.5334 26.04 26.5334 0
15th Sep 2026 (Tue) 26.04 27.4773 26.04 27.4773 0
14th Sep 2026 (Mon) 26.04 27.6001 26.04 27.6001 0
11th Sep 2026 (Fri) 26.04 27.443 26.04 27.443 18
10th Sep 2026 (Thu) 26.04 27.3569 26.04 27.3569 0
9th Sep 2026 (Wed) 26.04 27.1062 26.04 27.1062 0
8th Sep 2026 (Tue) 26.04 27.8141 26.04 27.8141 0
7th Sep 2026 (Mon) 26.04 28.5418 26.04 28.5418 0
4th Sep 2026 (Fri) 26.04 28.5418 26.04 28.5418 0
3rd Sep 2026 (Thu) 26.04 28.35 26.04 28.35 0
2nd Sep 2026 (Wed) 26.04 27.7559 26.04 27.7559 0
1st Sep 2026 (Tue) 26.04 26.5624 26.04 26.5624 27
31st Aug 2026 (Mon) 26.04 27.3546 26.04 27.3546 0
See more Corgi U.s. Regi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered