Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Regi (XKRE.US) Share Price

Price $28.6722 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $53.14
Sell $11.21
Last Trade: -
Day's Volume: 0
Last Close: $28.997
Open: $26.04
ISIN: US21874W7368
Day's Range $0.00 - $0.00
52wk Range: $25.2621 - $29.9675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Regi (XKRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Regi trades

Corgi U.s. Regi (XKRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.04 28.997 26.04 28.997 0
9th Jul 2026 (Thu) 26.04 28.6722 26.04 28.6722 0
8th Jul 2026 (Wed) 26.04 27.705 26.04 27.705 0
7th Jul 2026 (Tue) 26.04 29.1639 26.04 29.1639 0
6th Jul 2026 (Mon) 26.04 29.4475 26.04 29.4475 0
3rd Jul 2026 (Fri) 26.04 29.0859 26.04 29.0859 0
2nd Jul 2026 (Thu) 26.04 29.0859 26.04 29.0859 0
1st Jul 2026 (Wed) 26.04 29.9675 26.04 29.9675 0
30th Jun 2026 (Tue) 26.04 28.9956 26.04 28.9956 0
29th Jun 2026 (Mon) 26.04 28.9123 26.04 28.9123 0
26th Jun 2026 (Fri) 26.04 29.2634 26.04 29.2634 0
25th Jun 2026 (Thu) 26.04 28.8598 26.04 28.8598 0
24th Jun 2026 (Wed) 26.04 28.3124 26.04 28.3124 0
23rd Jun 2026 (Tue) 26.04 27.7263 26.04 27.7263 0
22nd Jun 2026 (Mon) 26.04 26.865 26.04 26.865 0
19th Jun 2026 (Fri) 26.04 26.3926 26.04 26.3926 0
18th Jun 2026 (Thu) 26.04 26.3926 26.04 26.3926 0
17th Jun 2026 (Wed) 26.04 26.04 25.8825 25.8825 0
16th Jun 2026 (Tue) 26.04 26.9774 26.04 26.9774 12
15th Jun 2026 (Mon) 26.04 26.8102 26.04 26.8102 91
12th Jun 2026 (Fri) 26.04 27.7184 26.04 27.7184 0
11th Jun 2026 (Thu) 26.04 26.95 26.04 26.95 500
See more Corgi U.s. Regi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered