| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.04 | 28.997 | 26.04 | 28.997 | 0 |
| 9th Jul 2026 (Thu) | 26.04 | 28.6722 | 26.04 | 28.6722 | 0 |
| 8th Jul 2026 (Wed) | 26.04 | 27.705 | 26.04 | 27.705 | 0 |
| 7th Jul 2026 (Tue) | 26.04 | 29.1639 | 26.04 | 29.1639 | 0 |
| 6th Jul 2026 (Mon) | 26.04 | 29.4475 | 26.04 | 29.4475 | 0 |
| 3rd Jul 2026 (Fri) | 26.04 | 29.0859 | 26.04 | 29.0859 | 0 |
| 2nd Jul 2026 (Thu) | 26.04 | 29.0859 | 26.04 | 29.0859 | 0 |
| 1st Jul 2026 (Wed) | 26.04 | 29.9675 | 26.04 | 29.9675 | 0 |
| 30th Jun 2026 (Tue) | 26.04 | 28.9956 | 26.04 | 28.9956 | 0 |
| 29th Jun 2026 (Mon) | 26.04 | 28.9123 | 26.04 | 28.9123 | 0 |
| 26th Jun 2026 (Fri) | 26.04 | 29.2634 | 26.04 | 29.2634 | 0 |
| 25th Jun 2026 (Thu) | 26.04 | 28.8598 | 26.04 | 28.8598 | 0 |
| 24th Jun 2026 (Wed) | 26.04 | 28.3124 | 26.04 | 28.3124 | 0 |
| 23rd Jun 2026 (Tue) | 26.04 | 27.7263 | 26.04 | 27.7263 | 0 |
| 22nd Jun 2026 (Mon) | 26.04 | 26.865 | 26.04 | 26.865 | 0 |
| 19th Jun 2026 (Fri) | 26.04 | 26.3926 | 26.04 | 26.3926 | 0 |
| 18th Jun 2026 (Thu) | 26.04 | 26.3926 | 26.04 | 26.3926 | 0 |
| 17th Jun 2026 (Wed) | 26.04 | 26.04 | 25.8825 | 25.8825 | 0 |
| 16th Jun 2026 (Tue) | 26.04 | 26.9774 | 26.04 | 26.9774 | 12 |
| 15th Jun 2026 (Mon) | 26.04 | 26.8102 | 26.04 | 26.8102 | 91 |
| 12th Jun 2026 (Fri) | 26.04 | 27.7184 | 26.04 | 27.7184 | 0 |
| 11th Jun 2026 (Thu) | 26.04 | 26.95 | 26.04 | 26.95 | 500 |
| 10th Jun 2026 (Wed) | 26.04 | 26.4409 | 26.04 | 26.4409 | 0 |
| 9th Jun 2026 (Tue) | 26.04 | 26.04 | 26.04 | 26.1403 | 0 |
| 8th Jun 2026 (Mon) | 25.5658 | 25.5658 | 25.5658 | 25.5658 | 0 |
| 5th Jun 2026 (Fri) | 25.4225 | 25.4225 | 25.4225 | 25.4225 | 4 |
| 4th Jun 2026 (Thu) | 25.2621 | 25.2621 | 25.2621 | 25.2621 | 0 |
| 3rd Jun 2026 (Wed) | 23.8314 | 23.8314 | 23.8314 | 23.8314 | 0 |