Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Regi (XKRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.26 26.26 25.152 25.152 0
25th Sep 2026 (Fri) 26.26 26.26 25.8789 25.8789 0
24th Sep 2026 (Thu) 26.26 26.26 25.4819 25.4819 0
23rd Sep 2026 (Wed) 26.26 26.26 25.0998 25.0998 30
22nd Sep 2026 (Tue) 26.26 26.26 25.7266 25.7266 0
21st Sep 2026 (Mon) 26.26 26.26 26.26 26.3045 750
18th Sep 2026 (Fri) 26.04 26.4936 26.04 26.4936 0
17th Sep 2026 (Thu) 26.04 26.5987 26.04 26.5987 0
16th Sep 2026 (Wed) 26.04 26.5334 26.04 26.5334 0
15th Sep 2026 (Tue) 26.04 27.4773 26.04 27.4773 0
14th Sep 2026 (Mon) 26.04 27.6001 26.04 27.6001 0
11th Sep 2026 (Fri) 26.04 27.443 26.04 27.443 18
10th Sep 2026 (Thu) 26.04 27.3569 26.04 27.3569 0
9th Sep 2026 (Wed) 26.04 27.1062 26.04 27.1062 0
8th Sep 2026 (Tue) 26.04 27.8141 26.04 27.8141 0
7th Sep 2026 (Mon) 26.04 28.5418 26.04 28.5418 0
4th Sep 2026 (Fri) 26.04 28.5418 26.04 28.5418 0
3rd Sep 2026 (Thu) 26.04 28.35 26.04 28.35 0
2nd Sep 2026 (Wed) 26.04 27.7559 26.04 27.7559 0
1st Sep 2026 (Tue) 26.04 26.5624 26.04 26.5624 27
31st Aug 2026 (Mon) 26.04 27.3546 26.04 27.3546 0
28th Aug 2026 (Fri) 26.04 27.8989 26.04 27.8989 0
27th Aug 2026 (Thu) 26.04 27.9675 26.04 27.9675 0
26th Aug 2026 (Wed) 26.04 28.152 26.04 28.152 0
25th Aug 2026 (Tue) 26.04 27.995 26.04 27.995 0
24th Aug 2026 (Mon) 26.04 28.2347 26.04 28.2347 0
21st Aug 2026 (Fri) 26.04 28.371 26.04 28.371 0
20th Aug 2026 (Thu) 26.04 28.3107 26.04 28.3107 0
19th Aug 2026 (Wed) 26.04 28.4969 26.04 28.4969 0
18th Aug 2026 (Tue) 26.04 29.9267 26.04 29.9267 0
17th Aug 2026 (Mon) 26.04 30.3766 26.04 30.3766 0
14th Aug 2026 (Fri) 26.04 30.8233 26.04 30.8233 0
13th Aug 2026 (Thu) 26.04 30.6984 26.04 30.6984 5
12th Aug 2026 (Wed) 26.04 30.3892 26.04 30.3892 0
11th Aug 2026 (Tue) 26.04 29.9902 26.04 29.9902 0
10th Aug 2026 (Mon) 26.04 29.3613 26.04 29.3613 0
7th Aug 2026 (Fri) 26.04 29.5589 26.04 29.5589 0
6th Aug 2026 (Thu) 26.04 29.8094 26.04 29.8094 0
5th Aug 2026 (Wed) 26.04 30.501 26.04 30.501 0
4th Aug 2026 (Tue) 26.04 30.817 26.04 30.817 0
3rd Aug 2026 (Mon) 26.04 30.27 26.04 30.27 0
31st Jul 2026 (Fri) 26.04 29.5682 26.04 29.5682 0
30th Jul 2026 (Thu) 26.04 29.4518 26.04 29.4518 0
29th Jul 2026 (Wed) 26.04 29.6311 26.04 29.6311 0
FTSE 100 Latest
Value10,684.88
Change-10.37