Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUN.US) Share Price

Price $45.45 on 28-09-2026 at 21:05:01
Change $-0.16 -0.35%
Buy $83.39
Sell $17.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $45.415
Day's Volume: 1,516
Last Close: $45.365
Open: $45.31
ISIN: US33740U8449
Day's Range $45.31 - $45.45
52wk Range: $41.9892 - $45.49
Market Capitalisation: $N/A
VWAP: $45.43938
Shares in Issue: N/A

Ft Vest U.s. Eq (XJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $45.415 Automatic Execution
 09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.31 45.45 45.31 45.365 1,516
25th Sep 2026 (Fri) 45.45 45.45 45.45 45.485 116
24th Sep 2026 (Thu) 45.33 45.35 45.33 45.34 2
23rd Sep 2026 (Wed) 45.35 45.35 45.35 45.375 224
22nd Sep 2026 (Tue) 45.45 45.47 45.44 45.49 1,518
21st Sep 2026 (Mon) 45.18 45.42 45.18 45.42 3
18th Sep 2026 (Fri) 45.18 45.23 45.18 45.235 792
17th Sep 2026 (Thu) 45.13 45.22 45.13 45.22 88
16th Sep 2026 (Wed) 45.13 45.13 45.13 44.973 677
15th Sep 2026 (Tue) 45.04 45.04 45.04 45.075 154
14th Sep 2026 (Mon) 45.16 45.16 45.16 45.1516 503
11th Sep 2026 (Fri) 45.13 45.2408 45.13 45.2408 13
10th Sep 2026 (Thu) 45.13 45.13 45.0402 45.0402 231
9th Sep 2026 (Wed) 45.13 45.15 45.13 45.175 901
8th Sep 2026 (Tue) 45.40 45.40 45.22 45.2537 850
7th Sep 2026 (Mon) 45.33 45.36 45.33 45.36 54
4th Sep 2026 (Fri) 45.33 45.36 45.33 45.36 54
3rd Sep 2026 (Thu) 45.33 45.35 45.32 45.395 1,285
2nd Sep 2026 (Wed) 45.17 45.17 45.17 45.22 1,249
1st Sep 2026 (Tue) 45.06 45.07 45.06 45.10 1,224
31st Aug 2026 (Mon) 45.24 45.24 45.2207 45.2207 13
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered