Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUN.US) Share Price

Price $44.55 on 10-07-2026 at 23:40:05
Change $0.01 0.02%
Buy $59.80
Sell $17.26
Last Trade: Buy 100.00 at $44.52
Day's Volume: 105
Last Close: $44.57
Open: $44.52
ISIN: US33740U8449
Day's Range $44.52 - $44.55
52wk Range: $41.04 - $44.55
Market Capitalisation: $N/A
VWAP: $44.5149
Shares in Issue: N/A

Ft Vest U.s. Eq (XJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $44.52 Automatic Execution
10:49:27 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.52 44.55 44.52 44.57 105
9th Jul 2026 (Thu) 44.55 44.55 44.55 44.515 194
8th Jul 2026 (Wed) 44.37 44.375 44.37 44.375 3,415
7th Jul 2026 (Tue) 44.37 44.37 44.37 44.4299 400
6th Jul 2026 (Mon) 44.539 44.539 44.50 44.5301 806
3rd Jul 2026 (Fri) 44.34 44.35 44.34 44.35 0
2nd Jul 2026 (Thu) 44.34 44.34 44.24 44.35 1,243
1st Jul 2026 (Wed) 44.42 44.44 44.34 44.375 573
30th Jun 2026 (Tue) 44.17 44.42 44.17 44.43 3,361
29th Jun 2026 (Mon) 44.18 44.289 44.18 44.241 799
26th Jun 2026 (Fri) 44.11 44.11 43.90 43.90 4,001
25th Jun 2026 (Thu) 44.03 44.03 44.03 44.00 437
24th Jun 2026 (Wed) 44.07 44.07 43.99 44.01 444
23rd Jun 2026 (Tue) 44.06 44.16 43.97 44.09 23,672
22nd Jun 2026 (Mon) 44.399 44.42 44.26 44.275 3,897
19th Jun 2026 (Fri) 44.30 44.365 44.30 44.365 8
18th Jun 2026 (Thu) 44.30 44.365 44.30 44.365 8
17th Jun 2026 (Wed) 44.30 44.35 44.30 44.34 900
16th Jun 2026 (Tue) 44.38 44.38 44.35 44.35 1
15th Jun 2026 (Mon) 44.38 44.38 44.38 44.35 500
12th Jun 2026 (Fri) 44.30 44.345 44.30 44.345 151
11th Jun 2026 (Thu) 44.30 44.31 44.30 44.31 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered