Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUN.US) Share Price

Price $44.25 on 21-05-2026 at 16:30:05
Change $-0.02 -0.05%
Buy $44.26
Sell $44.14
Last Trade: Sell 1.00 at $44.19
Day's Volume: 1
Last Close: $44.21
Open: $44.25
ISIN: US33740U8449
Day's Range $44.25 - $44.25
52wk Range: $39.435 - $44.24
Market Capitalisation: $N/A
VWAP: $44.19
Shares in Issue: N/A

Ft Vest U.s. Eq (XJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.19 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.20 44.21 44.20 44.21 64
19th May 2026 (Tue) 44.20 44.20 44.15 44.15 0
18th May 2026 (Mon) 44.20 44.20 44.20 44.195 236
15th May 2026 (Fri) 44.15 44.15 44.14 44.14 1,515
14th May 2026 (Thu) 44.17 44.17 44.135 44.135 26
13th May 2026 (Wed) 44.17 44.17 44.17 44.125 100
12th May 2026 (Tue) 44.11 44.13 44.11 44.13 0
11th May 2026 (Mon) 44.11 44.11 44.11 44.11 943
8th May 2026 (Fri) 44.03 44.14 44.03 44.14 0
7th May 2026 (Thu) 44.03 44.1001 44.03 44.1001 18
6th May 2026 (Wed) 44.03 44.1075 44.03 44.1075 0
5th May 2026 (Tue) 44.03 44.07 44.03 44.07 0
4th May 2026 (Mon) 44.03 44.03 44.03 44.03 60
1st May 2026 (Fri) 44.03 44.03 44.03 44.0598 100
30th Apr 2026 (Thu) 43.99 44.02 43.99 44.02 890
29th Apr 2026 (Wed) 43.94 43.96 43.94 43.99 300
28th Apr 2026 (Tue) 43.95 43.95 43.95 43.9802 100
27th Apr 2026 (Mon) 43.94 43.94 43.94 43.9654 524
24th Apr 2026 (Fri) 43.98 43.98 43.915 43.915 0
23rd Apr 2026 (Thu) 43.98 43.98 43.86 43.865 2,212
22nd Apr 2026 (Wed) 43.88 43.88 43.88 43.90 200
21st Apr 2026 (Tue) 43.861 43.861 43.855 43.855 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered