| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.52 | 44.55 | 44.52 | 44.57 | 105 |
| 9th Jul 2026 (Thu) | 44.55 | 44.55 | 44.55 | 44.515 | 194 |
| 8th Jul 2026 (Wed) | 44.37 | 44.375 | 44.37 | 44.375 | 3,415 |
| 7th Jul 2026 (Tue) | 44.37 | 44.37 | 44.37 | 44.4299 | 400 |
| 6th Jul 2026 (Mon) | 44.539 | 44.539 | 44.50 | 44.5301 | 806 |
| 3rd Jul 2026 (Fri) | 44.34 | 44.35 | 44.34 | 44.35 | 0 |
| 2nd Jul 2026 (Thu) | 44.34 | 44.34 | 44.24 | 44.35 | 1,243 |
| 1st Jul 2026 (Wed) | 44.42 | 44.44 | 44.34 | 44.375 | 573 |
| 30th Jun 2026 (Tue) | 44.17 | 44.42 | 44.17 | 44.43 | 3,361 |
| 29th Jun 2026 (Mon) | 44.18 | 44.289 | 44.18 | 44.241 | 799 |
| 26th Jun 2026 (Fri) | 44.11 | 44.11 | 43.90 | 43.90 | 4,001 |
| 25th Jun 2026 (Thu) | 44.03 | 44.03 | 44.03 | 44.00 | 437 |
| 24th Jun 2026 (Wed) | 44.07 | 44.07 | 43.99 | 44.01 | 444 |
| 23rd Jun 2026 (Tue) | 44.06 | 44.16 | 43.97 | 44.09 | 23,672 |
| 22nd Jun 2026 (Mon) | 44.399 | 44.42 | 44.26 | 44.275 | 3,897 |
| 19th Jun 2026 (Fri) | 44.30 | 44.365 | 44.30 | 44.365 | 8 |
| 18th Jun 2026 (Thu) | 44.30 | 44.365 | 44.30 | 44.365 | 8 |
| 17th Jun 2026 (Wed) | 44.30 | 44.35 | 44.30 | 44.34 | 900 |
| 16th Jun 2026 (Tue) | 44.38 | 44.38 | 44.35 | 44.35 | 1 |
| 15th Jun 2026 (Mon) | 44.38 | 44.38 | 44.38 | 44.35 | 500 |
| 12th Jun 2026 (Fri) | 44.30 | 44.345 | 44.30 | 44.345 | 151 |
| 11th Jun 2026 (Thu) | 44.30 | 44.31 | 44.30 | 44.31 | 0 |
| 10th Jun 2026 (Wed) | 44.30 | 44.30 | 44.30 | 44.305 | 8 |
| 9th Jun 2026 (Tue) | 44.29 | 44.33 | 44.29 | 44.31 | 2,300 |
| 8th Jun 2026 (Mon) | 44.28 | 44.28 | 44.28 | 44.305 | 178 |
| 5th Jun 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.25 | 1 |
| 4th Jun 2026 (Thu) | 44.33 | 44.33 | 44.285 | 44.285 | 0 |
| 3rd Jun 2026 (Wed) | 44.33 | 44.33 | 44.24 | 44.285 | 558 |
| 2nd Jun 2026 (Tue) | 44.23 | 44.23 | 44.23 | 44.28 | 400 |
| 1st Jun 2026 (Mon) | 44.25 | 44.32 | 44.25 | 44.29 | 284 |
| 29th May 2026 (Fri) | 44.25 | 44.31 | 44.25 | 44.28 | 884 |
| 28th May 2026 (Thu) | 44.24 | 44.24 | 44.24 | 44.25 | 939 |
| 27th May 2026 (Wed) | 44.23 | 44.23 | 44.23 | 44.255 | 1,676 |
| 26th May 2026 (Tue) | 44.22 | 44.22 | 44.22 | 44.25 | 50 |
| 25th May 2026 (Mon) | 44.24 | 44.24 | 44.24 | 44.24 | 128 |
| 22nd May 2026 (Fri) | 44.24 | 44.24 | 44.24 | 44.24 | 128 |
| 21st May 2026 (Thu) | 44.25 | 44.25 | 44.25 | 44.2049 | 1 |
| 20th May 2026 (Wed) | 44.20 | 44.21 | 44.20 | 44.21 | 64 |
| 19th May 2026 (Tue) | 44.20 | 44.20 | 44.15 | 44.15 | 0 |
| 18th May 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.195 | 236 |
| 15th May 2026 (Fri) | 44.15 | 44.15 | 44.14 | 44.14 | 1,515 |
| 14th May 2026 (Thu) | 44.17 | 44.17 | 44.135 | 44.135 | 26 |
| 13th May 2026 (Wed) | 44.17 | 44.17 | 44.17 | 44.125 | 100 |
| 12th May 2026 (Tue) | 44.11 | 44.13 | 44.11 | 44.13 | 0 |
| 11th May 2026 (Mon) | 44.11 | 44.11 | 44.11 | 44.11 | 943 |