Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.31 45.45 45.31 45.365 1,516
25th Sep 2026 (Fri) 45.45 45.45 45.45 45.485 116
24th Sep 2026 (Thu) 45.33 45.35 45.33 45.34 2
23rd Sep 2026 (Wed) 45.35 45.35 45.35 45.375 224
22nd Sep 2026 (Tue) 45.45 45.47 45.44 45.49 1,518
21st Sep 2026 (Mon) 45.18 45.42 45.18 45.42 3
18th Sep 2026 (Fri) 45.18 45.23 45.18 45.235 792
17th Sep 2026 (Thu) 45.13 45.22 45.13 45.22 88
16th Sep 2026 (Wed) 45.13 45.13 45.13 44.973 677
15th Sep 2026 (Tue) 45.04 45.04 45.04 45.075 154
14th Sep 2026 (Mon) 45.16 45.16 45.16 45.1516 503
11th Sep 2026 (Fri) 45.13 45.2408 45.13 45.2408 13
10th Sep 2026 (Thu) 45.13 45.13 45.0402 45.0402 231
9th Sep 2026 (Wed) 45.13 45.15 45.13 45.175 901
8th Sep 2026 (Tue) 45.40 45.40 45.22 45.2537 850
7th Sep 2026 (Mon) 45.33 45.36 45.33 45.36 54
4th Sep 2026 (Fri) 45.33 45.36 45.33 45.36 54
3rd Sep 2026 (Thu) 45.33 45.35 45.32 45.395 1,285
2nd Sep 2026 (Wed) 45.17 45.17 45.17 45.22 1,249
1st Sep 2026 (Tue) 45.06 45.07 45.06 45.10 1,224
31st Aug 2026 (Mon) 45.24 45.24 45.2207 45.2207 13
28th Aug 2026 (Fri) 45.24 45.24 45.18 45.225 825
27th Aug 2026 (Thu) 45.24 45.24 45.23 45.265 891
26th Aug 2026 (Wed) 45.18 45.18 45.10 45.159 758
25th Aug 2026 (Tue) 45.08 45.08 45.08 45.16 201
24th Aug 2026 (Mon) 45.02 45.05 45.02 45.0849 103
21st Aug 2026 (Fri) 45.09 45.11 45.09 45.16 404
20th Aug 2026 (Thu) 45.19 45.19 45.07 45.07 6
19th Aug 2026 (Wed) 45.19 45.22 45.12 45.157 2,795
18th Aug 2026 (Tue) 45.07 45.10 45.07 45.13 2,696
17th Aug 2026 (Mon) 45.21 45.21 45.18 45.21 1,031
14th Aug 2026 (Fri) 45.26 45.28 45.26 45.28 245
13th Aug 2026 (Thu) 45.27 45.27 45.27 45.28 116
12th Aug 2026 (Wed) 45.15 45.15 45.15 45.168 103
11th Aug 2026 (Tue) 45.09 45.0932 45.09 45.0932 189
10th Aug 2026 (Mon) 45.09 45.12 45.09 45.17 1,289
7th Aug 2026 (Fri) 45.13 45.15 45.13 45.146 2,997
6th Aug 2026 (Thu) 45.05 45.08 45.05 45.0587 122
5th Aug 2026 (Wed) 45.10 45.10 45.10 45.0947 20
4th Aug 2026 (Tue) 44.90 45.07 44.90 45.0766 830
3rd Aug 2026 (Mon) 44.785 44.785 44.785 44.805 102
31st Jul 2026 (Fri) 44.45 44.61 44.45 44.58 436
30th Jul 2026 (Thu) 44.31 44.31 44.31 44.43 307
29th Jul 2026 (Wed) 44.25 44.30 44.25 44.18 303
FTSE 100 Latest
Value10,710.13
Change25.25