| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.20 | 44.21 | 44.20 | 44.21 | 64 |
| 19th May 2026 (Tue) | 44.20 | 44.20 | 44.15 | 44.15 | 0 |
| 18th May 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.195 | 236 |
| 15th May 2026 (Fri) | 44.15 | 44.15 | 44.14 | 44.14 | 1,515 |
| 14th May 2026 (Thu) | 44.17 | 44.17 | 44.135 | 44.135 | 26 |
| 13th May 2026 (Wed) | 44.17 | 44.17 | 44.17 | 44.125 | 100 |
| 12th May 2026 (Tue) | 44.11 | 44.13 | 44.11 | 44.13 | 0 |
| 11th May 2026 (Mon) | 44.11 | 44.11 | 44.11 | 44.11 | 943 |
| 8th May 2026 (Fri) | 44.03 | 44.14 | 44.03 | 44.14 | 0 |
| 7th May 2026 (Thu) | 44.03 | 44.1001 | 44.03 | 44.1001 | 18 |
| 6th May 2026 (Wed) | 44.03 | 44.1075 | 44.03 | 44.1075 | 0 |
| 5th May 2026 (Tue) | 44.03 | 44.07 | 44.03 | 44.07 | 0 |
| 4th May 2026 (Mon) | 44.03 | 44.03 | 44.03 | 44.03 | 60 |
| 1st May 2026 (Fri) | 44.03 | 44.03 | 44.03 | 44.0598 | 100 |
| 30th Apr 2026 (Thu) | 43.99 | 44.02 | 43.99 | 44.02 | 890 |
| 29th Apr 2026 (Wed) | 43.94 | 43.96 | 43.94 | 43.99 | 300 |
| 28th Apr 2026 (Tue) | 43.95 | 43.95 | 43.95 | 43.9802 | 100 |
| 27th Apr 2026 (Mon) | 43.94 | 43.94 | 43.94 | 43.9654 | 524 |
| 24th Apr 2026 (Fri) | 43.98 | 43.98 | 43.915 | 43.915 | 0 |
| 23rd Apr 2026 (Thu) | 43.98 | 43.98 | 43.86 | 43.865 | 2,212 |
| 22nd Apr 2026 (Wed) | 43.88 | 43.88 | 43.88 | 43.90 | 200 |
| 21st Apr 2026 (Tue) | 43.861 | 43.861 | 43.855 | 43.855 | 0 |
| 20th Apr 2026 (Mon) | 43.861 | 43.861 | 43.86 | 43.8852 | 901 |
| 17th Apr 2026 (Fri) | 43.87 | 43.87 | 43.87 | 43.905 | 200 |
| 16th Apr 2026 (Thu) | 43.79 | 43.8398 | 43.79 | 43.8398 | 88 |
| 15th Apr 2026 (Wed) | 43.79 | 43.79 | 43.781 | 43.825 | 460 |
| 14th Apr 2026 (Tue) | 43.76 | 43.76 | 43.76 | 43.79 | 300 |
| 13th Apr 2026 (Mon) | 43.68 | 43.72 | 43.66 | 43.704 | 706 |
| 10th Apr 2026 (Fri) | 43.64 | 43.64 | 43.64 | 43.62 | 100 |
| 9th Apr 2026 (Thu) | 43.57 | 43.59 | 43.57 | 43.6298 | 402 |
| 8th Apr 2026 (Wed) | 43.46 | 43.56 | 43.46 | 43.505 | 956 |
| 7th Apr 2026 (Tue) | 43.14 | 43.14 | 43.121 | 43.16 | 2,021 |
| 6th Apr 2026 (Mon) | 43.21 | 43.25 | 43.21 | 43.22 | 323 |
| 3rd Apr 2026 (Fri) | 43.07 | 43.07 | 43.07 | 43.1294 | 0 |
| 2nd Apr 2026 (Thu) | 43.07 | 43.07 | 43.07 | 43.1294 | 0 |
| 1st Apr 2026 (Wed) | 43.15 | 43.15 | 43.15 | 43.09 | 330 |
| 31st Mar 2026 (Tue) | 42.84 | 42.99 | 42.84 | 42.9624 | 900 |
| 30th Mar 2026 (Mon) | 42.66 | 42.67 | 42.51 | 42.51 | 706 |
| 27th Mar 2026 (Fri) | 42.72 | 42.72 | 42.72 | 42.5337 | 0 |
| 26th Mar 2026 (Thu) | 42.92 | 43.02 | 42.84 | 42.85 | 1,300 |
| 25th Mar 2026 (Wed) | 43.11 | 43.13 | 43.10 | 43.11 | 805 |
| 24th Mar 2026 (Tue) | 42.88 | 43.07 | 42.88 | 42.96 | 7,808 |
| 23rd Mar 2026 (Mon) | 43.01 | 43.01 | 43.01 | 43.03 | 105 |