Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUN.US) Share Price

Price $41.22 on 18-07-2025 at 21:20:02
Change $-0.04 -0.1%
Buy $41.39
Sell $41.16
Buy / Sell XJUN Shares
Last Trade: Sell 100.00 at $41.22
Day's Volume: 390
Last Close: $41.2678
Open: $41.23
ISIN: US33740U8449
Day's Range $41.22 - $41.23
52wk Range: $39.435 - $41.24
Market Capitalisation: $N/A
VWAP: $41.22718
Shares in Issue: N/A

Ft Vest U.s. Eq (XJUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.22 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 100 $41.22 Automatic Execution
15:51:53 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.23 41.23 41.22 41.2678 390
17th Jul 2025 (Thu) 41.17 41.2602 41.17 41.2602 0
16th Jul 2025 (Wed) 41.17 41.17 41.12 41.1894 701
15th Jul 2025 (Tue) 41.28 41.28 41.14 41.14 641
14th Jul 2025 (Mon) 41.18 41.23 41.17 41.205 1,416
11th Jul 2025 (Fri) 41.21 41.21 41.21 41.1853 224
10th Jul 2025 (Thu) 41.21 41.24 41.19 41.25 699
9th Jul 2025 (Wed) 41.15 41.22 41.10 41.2106 2,689
8th Jul 2025 (Tue) 41.10 41.11 41.10 41.11 634
7th Jul 2025 (Mon) 41.05 41.06 41.05 41.046 159
4th Jul 2025 (Fri) 41.10 41.10 41.10 41.17 200
3rd Jul 2025 (Thu) 41.10 41.10 41.10 41.17 200
2nd Jul 2025 (Wed) 41.00 41.02 41.00 41.1102 207
1st Jul 2025 (Tue) 41.08 41.08 41.08 41.01 521
30th Jun 2025 (Mon) 41.14 41.14 40.97 41.0698 11,394
27th Jun 2025 (Fri) 40.96 41.14 40.96 40.93 1,430
26th Jun 2025 (Thu) 40.92 40.96 40.90 40.97 2,241
25th Jun 2025 (Wed) 40.76 40.83 40.75 40.77 853
24th Jun 2025 (Tue) 40.69 40.82 40.67 40.7861 23,013
23rd Jun 2025 (Mon) 40.47 40.61 40.40 40.6499 3,002
20th Jun 2025 (Fri) 40.34 40.45 40.34 40.45 3,036
19th Jun 2025 (Thu) 40.34 40.37 40.33 40.345 757
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered