Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUN.US) Share Price

Price $43.07 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $79.12
Sell $16.69
Last Trade: -
Day's Volume: 0
Last Close: $43.1294
Open: $43.07
ISIN: US33740U8449
Day's Range $43.07 - $43.07
52wk Range: $35.63 - $43.365
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.07 43.07 43.07 43.1294 0
2nd Apr 2026 (Thu) 43.07 43.07 43.07 43.1294 0
1st Apr 2026 (Wed) 43.15 43.15 43.15 43.09 330
31st Mar 2026 (Tue) 42.84 42.99 42.84 42.9624 900
30th Mar 2026 (Mon) 42.66 42.67 42.51 42.51 706
27th Mar 2026 (Fri) 42.72 42.72 42.72 42.5337 0
26th Mar 2026 (Thu) 42.92 43.02 42.84 42.85 1,300
25th Mar 2026 (Wed) 43.11 43.13 43.10 43.11 805
24th Mar 2026 (Tue) 42.88 43.07 42.88 42.96 7,808
23rd Mar 2026 (Mon) 43.01 43.01 43.01 43.03 105
20th Mar 2026 (Fri) 43.01 43.01 42.7999 42.7999 0
19th Mar 2026 (Thu) 43.01 43.01 43.01 43.0398 56
18th Mar 2026 (Wed) 43.11 43.11 43.10 43.0543 1,947
17th Mar 2026 (Tue) 43.20 43.20 43.18 43.2195 100
16th Mar 2026 (Mon) 43.12 43.14 43.111 43.1366 1,503
13th Mar 2026 (Fri) 43.13 43.13 42.9674 42.9674 0
12th Mar 2026 (Thu) 43.13 43.13 43.0314 43.0314 1
11th Mar 2026 (Wed) 43.13 43.13 43.13 43.175 207
10th Mar 2026 (Tue) 43.08 43.1709 43.08 43.1709 0
9th Mar 2026 (Mon) 43.08 43.08 43.08 43.16 0
6th Mar 2026 (Fri) 43.17 43.17 43.0412 43.0412 0
5th Mar 2026 (Thu) 43.17 43.21 43.17 43.2247 256
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered