Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (XJUN.US) Share Price

Price $42.73 on 12-12-2025 at 22:20:03
Change $-0.07 -0.16%
Buy $42.80
Sell $42.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at $42.73
Day's Volume: 46
Last Close: $42.7249
Open: $42.71
ISIN: US33740U8449
Day's Range $0.00 - $0.00
52wk Range: $39.435 - $42.77
Market Capitalisation: $N/A
VWAP: $42.72916
Shares in Issue: N/A

Ft Vest Us Equi (XJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $42.73 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 1 $42.80 Automatic Execution
 09:30:00 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (XJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.71 42.7249 42.71 42.7249 46
11th Dec 2025 (Thu) 42.71 42.77 42.71 42.797 25
10th Dec 2025 (Wed) 42.73 42.73 42.73 42.7665 0
9th Dec 2025 (Tue) 42.69 42.69 42.69 42.7012 1,100
8th Dec 2025 (Mon) 42.70 42.70 42.6752 42.6752 0
5th Dec 2025 (Fri) 42.70 42.71 42.70 42.7009 1,301
4th Dec 2025 (Thu) 42.66 42.66 42.65 42.6759 200
3rd Dec 2025 (Wed) 42.62 42.651 42.62 42.6641 790
2nd Dec 2025 (Tue) 42.62 42.62 42.62 42.6072 187
1st Dec 2025 (Mon) 42.57 42.595 42.57 42.595 15
28th Nov 2025 (Fri) 42.57 42.57 42.57 42.6217 101
27th Nov 2025 (Thu) 42.55 42.55 42.55 42.5493 273
26th Nov 2025 (Wed) 42.55 42.55 42.55 42.5493 271
25th Nov 2025 (Tue) 42.34 42.46 42.34 42.4648 392
24th Nov 2025 (Mon) 42.21 42.40 42.21 42.3797 1,300
21st Nov 2025 (Fri) 42.04 42.07 42.04 42.1522 0
20th Nov 2025 (Thu) 42.33 42.33 42.33 42.1877 2,290
19th Nov 2025 (Wed) 42.15 42.15 42.15 42.1877 100
18th Nov 2025 (Tue) 42.08 42.11 42.08 42.1635 0
17th Nov 2025 (Mon) 42.17 42.2148 42.17 42.2148 25
14th Nov 2025 (Fri) 42.17 42.17 42.17 42.3515 0
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered