Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUN.US) Share Price

Price $43.14 on 06-02-2026 at 22:20:03
Change $0.17 0.4%
Buy $79.41
Sell $16.75
Last Trade: -
Day's Volume: 265
Last Close: $43.2399
Open: $43.14
ISIN: US33740U8449
Day's Range $43.14 - $43.14
52wk Range: $39.435 - $43.25
Market Capitalisation: $N/A
VWAP: $43.14619
Shares in Issue: N/A

Ft Vest U.s. Eq (XJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.14 43.14 43.14 43.2399 265
5th Feb 2026 (Thu) 43.07 43.07 43.07 43.0362 1
4th Feb 2026 (Wed) 43.22 43.22 43.1257 43.1257 0
3rd Feb 2026 (Tue) 43.22 43.22 43.13 43.1904 320
2nd Feb 2026 (Mon) 43.25 43.25 43.221 43.25 571
30th Jan 2026 (Fri) 43.18 43.18 43.17 43.1847 21
29th Jan 2026 (Thu) 43.19 43.2055 43.19 43.2055 121
28th Jan 2026 (Wed) 43.19 43.19 43.19 43.2251 361
27th Jan 2026 (Tue) 43.20 43.20 43.20 43.2251 100
26th Jan 2026 (Mon) 43.18 43.18 43.18 43.1702 315
23rd Jan 2026 (Fri) 43.16 43.16 43.16 43.24 402
22nd Jan 2026 (Thu) 43.06 43.155 43.06 43.155 0
21st Jan 2026 (Wed) 43.06 43.08 43.06 43.105 105
20th Jan 2026 (Tue) 43.11 43.11 42.9498 42.9498 0
19th Jan 2026 (Mon) 43.11 43.15 43.11 43.1102 1,536
16th Jan 2026 (Fri) 43.11 43.15 43.11 43.1102 1,536
15th Jan 2026 (Thu) 43.12 43.12 43.12 43.0954 202
14th Jan 2026 (Wed) 43.03 43.12 43.00 43.05 1,021
13th Jan 2026 (Tue) 43.10 43.10 43.10 43.135 406
12th Jan 2026 (Mon) 43.07 43.135 43.07 43.135 0
9th Jan 2026 (Fri) 43.07 43.11 43.07 43.1228 1,271
8th Jan 2026 (Thu) 43.04 43.06 43.04 43.0485 1,964
7th Jan 2026 (Wed) 43.07 43.07 43.04 43.0407 1,374
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered