Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUL.US) Share Price

Price $40.66 on 10-07-2026 at 23:40:05
Change $-0.12 -0.29%
Buy $74.92
Sell $15.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at $40.66
Day's Volume: 35
Last Close: $40.7801
Open: $40.71
ISIN: US33740F4256
Day's Range $0.00 - $0.00
52wk Range: $37.2416 - $40.7801
Market Capitalisation: $N/A
VWAP: $40.66
Shares in Issue: N/A

Ft Vest U.s. Eq (XJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $40.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.66 Automatic Execution
 09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.71 40.7801 40.71 40.7801 35
9th Jul 2026 (Thu) 40.71 40.7751 40.71 40.7751 24
8th Jul 2026 (Wed) 40.71 40.71 40.71 40.765 0
7th Jul 2026 (Tue) 40.74 40.74 40.74 40.765 321
6th Jul 2026 (Mon) 40.71 40.71 40.71 40.7502 289
3rd Jul 2026 (Fri) 40.67 40.735 40.67 40.735 0
2nd Jul 2026 (Thu) 40.67 40.735 40.67 40.735 0
1st Jul 2026 (Wed) 40.67 40.7251 40.67 40.7251 0
30th Jun 2026 (Tue) 40.67 40.715 40.67 40.715 34
29th Jun 2026 (Mon) 40.67 40.67 40.67 40.695 100
26th Jun 2026 (Fri) 40.61 40.6702 40.61 40.6702 0
25th Jun 2026 (Thu) 40.61 40.66 40.61 40.66 0
24th Jun 2026 (Wed) 40.61 40.61 40.61 40.59 149
23rd Jun 2026 (Tue) 40.59 40.61 40.01 40.64 5,953
22nd Jun 2026 (Mon) 40.72 40.72 40.72 40.60 1,367
19th Jun 2026 (Fri) 40.66 40.66 40.66 40.635 173
18th Jun 2026 (Thu) 40.66 40.66 40.66 40.635 173
17th Jun 2026 (Wed) 40.60 40.615 40.60 40.615 0
16th Jun 2026 (Tue) 40.60 40.645 40.60 40.645 0
15th Jun 2026 (Mon) 40.60 40.60 40.60 40.63 100
12th Jun 2026 (Fri) 40.54 40.575 40.54 40.575 0
11th Jun 2026 (Thu) 40.54 40.54 40.54 40.56 100
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered