Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUL.US) Share Price

Price $41.73 on 28-09-2026 at 23:40:06
Change $-0.13 -0.31%
Buy $76.67
Sell $16.18
Last Trade: Unknown 1.00 at $41.74
Day's Volume: 102
Last Close: $41.71
Open: $41.73
ISIN: US33740F4256
Day's Range $41.73 - $41.73
52wk Range: $38.1785 - $41.805
Market Capitalisation: $N/A
VWAP: $41.72951
Shares in Issue: N/A

Ft Vest U.s. Eq (XJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $41.74 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.73 41.73 41.73 41.71 102
25th Sep 2026 (Fri) 41.469 41.805 41.469 41.805 2
24th Sep 2026 (Thu) 41.469 41.715 41.469 41.715 69
23rd Sep 2026 (Wed) 41.469 41.72 41.469 41.72 2
22nd Sep 2026 (Tue) 41.469 41.805 41.469 41.805 84
21st Sep 2026 (Mon) 41.469 41.795 41.469 41.795 0
18th Sep 2026 (Fri) 41.469 41.5799 41.469 41.5799 1
17th Sep 2026 (Thu) 41.469 41.575 41.469 41.575 2
16th Sep 2026 (Wed) 41.469 41.469 41.3652 41.3652 1
15th Sep 2026 (Tue) 41.469 41.469 41.445 41.445 56
14th Sep 2026 (Mon) 41.469 41.5446 41.469 41.5446 19
11th Sep 2026 (Fri) 41.469 41.5895 41.469 41.5895 2
10th Sep 2026 (Thu) 41.469 41.469 41.469 41.425 100
9th Sep 2026 (Wed) 41.69 41.69 41.54 41.54 0
8th Sep 2026 (Tue) 41.69 41.69 41.6191 41.6191 0
7th Sep 2026 (Mon) 41.69 41.715 41.69 41.715 91
4th Sep 2026 (Fri) 41.69 41.715 41.69 41.715 91
3rd Sep 2026 (Thu) 41.69 41.77 41.68 41.74 2,826
2nd Sep 2026 (Wed) 41.53 41.595 41.53 41.595 0
1st Sep 2026 (Tue) 41.53 41.53 41.47 41.47 55
31st Aug 2026 (Mon) 41.53 41.5949 41.53 41.5949 23
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered