Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUL.US) Share Price

Price $40.405 on 21-05-2026 at 19:25:13
Change $0.00 0%
Buy $40.51
Sell $40.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.405
Open: $40.36
ISIN: US33740F4256
Day's Range $0.00 - $0.00
52wk Range: $36.11 - $40.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.36 40.36 40.36 40.405 200
19th May 2026 (Tue) 40.41 40.41 40.37 40.37 0
18th May 2026 (Mon) 40.41 40.41 40.33 40.33 414
15th May 2026 (Fri) 40.35 40.365 40.35 40.365 0
14th May 2026 (Thu) 40.35 40.35 40.35 40.365 398
13th May 2026 (Wed) 40.30 40.33 40.30 40.35 766
12th May 2026 (Tue) 40.28 40.28 40.28 40.315 100
11th May 2026 (Mon) 40.25 40.33 40.25 40.33 0
8th May 2026 (Fri) 40.25 40.33 40.25 40.33 20
7th May 2026 (Thu) 40.25 40.28 40.25 40.28 319
6th May 2026 (Wed) 40.25 40.25 40.25 40.2604 267
5th May 2026 (Tue) 40.20 40.20 40.20 40.185 137
4th May 2026 (Mon) 40.18 40.18 40.18 40.155 100
1st May 2026 (Fri) 40.17 40.17 40.16 40.1951 700
30th Apr 2026 (Thu) 40.12 40.175 40.12 40.175 0
29th Apr 2026 (Wed) 40.12 40.12 40.075 40.075 0
28th Apr 2026 (Tue) 40.12 40.12 40.075 40.075 0
27th Apr 2026 (Mon) 40.12 40.12 40.12 40.09 169
24th Apr 2026 (Fri) 40.04 40.09 40.04 40.07 400
23rd Apr 2026 (Thu) 39.98 40.01 39.96 39.9943 702
22nd Apr 2026 (Wed) 39.98 39.98 39.98 40.02 337
21st Apr 2026 (Tue) 39.95 39.95 39.90 39.90 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered