Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.71 40.7801 40.71 40.7801 35
9th Jul 2026 (Thu) 40.71 40.7751 40.71 40.7751 24
8th Jul 2026 (Wed) 40.71 40.71 40.71 40.765 0
7th Jul 2026 (Tue) 40.74 40.74 40.74 40.765 321
6th Jul 2026 (Mon) 40.71 40.71 40.71 40.7502 289
3rd Jul 2026 (Fri) 40.67 40.735 40.67 40.735 0
2nd Jul 2026 (Thu) 40.67 40.735 40.67 40.735 0
1st Jul 2026 (Wed) 40.67 40.7251 40.67 40.7251 0
30th Jun 2026 (Tue) 40.67 40.715 40.67 40.715 34
29th Jun 2026 (Mon) 40.67 40.67 40.67 40.695 100
26th Jun 2026 (Fri) 40.61 40.6702 40.61 40.6702 0
25th Jun 2026 (Thu) 40.61 40.66 40.61 40.66 0
24th Jun 2026 (Wed) 40.61 40.61 40.61 40.59 149
23rd Jun 2026 (Tue) 40.59 40.61 40.01 40.64 5,953
22nd Jun 2026 (Mon) 40.72 40.72 40.72 40.60 1,367
19th Jun 2026 (Fri) 40.66 40.66 40.66 40.635 173
18th Jun 2026 (Thu) 40.66 40.66 40.66 40.635 173
17th Jun 2026 (Wed) 40.60 40.615 40.60 40.615 0
16th Jun 2026 (Tue) 40.60 40.645 40.60 40.645 0
15th Jun 2026 (Mon) 40.60 40.60 40.60 40.63 100
12th Jun 2026 (Fri) 40.54 40.575 40.54 40.575 0
11th Jun 2026 (Thu) 40.54 40.54 40.54 40.56 100
10th Jun 2026 (Wed) 40.52 40.52 40.52 40.48 207
9th Jun 2026 (Tue) 40.51 40.51 40.505 40.505 0
8th Jun 2026 (Mon) 40.51 40.51 40.51 40.54 100
5th Jun 2026 (Fri) 40.46 40.46 40.46 40.49 0
4th Jun 2026 (Thu) 40.53 40.565 40.53 40.565 0
3rd Jun 2026 (Wed) 40.53 40.53 40.53 40.52 100
2nd Jun 2026 (Tue) 40.53 40.53 40.53 40.565 0
1st Jun 2026 (Mon) 40.59 40.59 40.59 40.545 118
29th May 2026 (Fri) 40.45 40.55 40.45 40.55 64
28th May 2026 (Thu) 40.45 40.525 40.45 40.525 262
27th May 2026 (Wed) 40.45 40.5002 40.45 40.5002 0
26th May 2026 (Tue) 40.45 40.45 40.45 40.495 500
25th May 2026 (Mon) 40.49 40.49 40.49 40.465 300
22nd May 2026 (Fri) 40.49 40.49 40.49 40.465 300
21st May 2026 (Thu) 40.36 40.42 40.36 40.42 0
20th May 2026 (Wed) 40.36 40.36 40.36 40.405 200
19th May 2026 (Tue) 40.41 40.41 40.37 40.37 0
18th May 2026 (Mon) 40.41 40.41 40.33 40.33 414
15th May 2026 (Fri) 40.35 40.365 40.35 40.365 0
14th May 2026 (Thu) 40.35 40.35 40.35 40.365 398
13th May 2026 (Wed) 40.30 40.33 40.30 40.35 766
12th May 2026 (Tue) 40.28 40.28 40.28 40.315 100
11th May 2026 (Mon) 40.25 40.33 40.25 40.33 0
FTSE 100 Latest
Value10,497.29
Change24.84