| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.73 | 41.73 | 41.73 | 41.71 | 102 |
| 25th Sep 2026 (Fri) | 41.469 | 41.805 | 41.469 | 41.805 | 2 |
| 24th Sep 2026 (Thu) | 41.469 | 41.715 | 41.469 | 41.715 | 69 |
| 23rd Sep 2026 (Wed) | 41.469 | 41.72 | 41.469 | 41.72 | 2 |
| 22nd Sep 2026 (Tue) | 41.469 | 41.805 | 41.469 | 41.805 | 84 |
| 21st Sep 2026 (Mon) | 41.469 | 41.795 | 41.469 | 41.795 | 0 |
| 18th Sep 2026 (Fri) | 41.469 | 41.5799 | 41.469 | 41.5799 | 1 |
| 17th Sep 2026 (Thu) | 41.469 | 41.575 | 41.469 | 41.575 | 2 |
| 16th Sep 2026 (Wed) | 41.469 | 41.469 | 41.3652 | 41.3652 | 1 |
| 15th Sep 2026 (Tue) | 41.469 | 41.469 | 41.445 | 41.445 | 56 |
| 14th Sep 2026 (Mon) | 41.469 | 41.5446 | 41.469 | 41.5446 | 19 |
| 11th Sep 2026 (Fri) | 41.469 | 41.5895 | 41.469 | 41.5895 | 2 |
| 10th Sep 2026 (Thu) | 41.469 | 41.469 | 41.469 | 41.425 | 100 |
| 9th Sep 2026 (Wed) | 41.69 | 41.69 | 41.54 | 41.54 | 0 |
| 8th Sep 2026 (Tue) | 41.69 | 41.69 | 41.6191 | 41.6191 | 0 |
| 7th Sep 2026 (Mon) | 41.69 | 41.715 | 41.69 | 41.715 | 91 |
| 4th Sep 2026 (Fri) | 41.69 | 41.715 | 41.69 | 41.715 | 91 |
| 3rd Sep 2026 (Thu) | 41.69 | 41.77 | 41.68 | 41.74 | 2,826 |
| 2nd Sep 2026 (Wed) | 41.53 | 41.595 | 41.53 | 41.595 | 0 |
| 1st Sep 2026 (Tue) | 41.53 | 41.53 | 41.47 | 41.47 | 55 |
| 31st Aug 2026 (Mon) | 41.53 | 41.5949 | 41.53 | 41.5949 | 23 |
| 28th Aug 2026 (Fri) | 41.53 | 41.53 | 41.53 | 41.575 | 165 |
| 27th Aug 2026 (Thu) | 41.43 | 41.54 | 41.38 | 41.6051 | 808 |
| 26th Aug 2026 (Wed) | 41.43 | 41.495 | 41.43 | 41.495 | 184 |
| 25th Aug 2026 (Tue) | 41.43 | 41.43 | 41.43 | 41.48 | 100 |
| 24th Aug 2026 (Mon) | 41.64 | 41.64 | 41.64 | 41.445 | 361 |
| 21st Aug 2026 (Fri) | 41.40 | 41.475 | 41.40 | 41.475 | 0 |
| 20th Aug 2026 (Thu) | 41.40 | 41.4161 | 41.40 | 41.4161 | 0 |
| 19th Aug 2026 (Wed) | 41.40 | 41.5057 | 41.40 | 41.5057 | 102 |
| 18th Aug 2026 (Tue) | 41.40 | 41.42 | 41.40 | 41.46 | 1,035 |
| 17th Aug 2026 (Mon) | 41.53 | 41.53 | 41.53 | 41.5348 | 109 |
| 14th Aug 2026 (Fri) | 41.60 | 41.61 | 41.60 | 41.575 | 204 |
| 13th Aug 2026 (Thu) | 41.53 | 41.53 | 41.53 | 41.58 | 500 |
| 12th Aug 2026 (Wed) | 41.48 | 41.50 | 41.48 | 41.50 | 0 |
| 11th Aug 2026 (Tue) | 41.48 | 41.48 | 41.47 | 41.45 | 1,751 |
| 10th Aug 2026 (Mon) | 41.55 | 41.55 | 41.55 | 41.50 | 127 |
| 7th Aug 2026 (Fri) | 41.68 | 41.68 | 41.485 | 41.485 | 0 |
| 6th Aug 2026 (Thu) | 41.68 | 41.68 | 41.415 | 41.415 | 0 |
| 5th Aug 2026 (Wed) | 41.68 | 41.71 | 41.41 | 41.43 | 2,599 |
| 4th Aug 2026 (Tue) | 41.41 | 41.50 | 41.34 | 41.4349 | 10,931 |
| 3rd Aug 2026 (Mon) | 41.041 | 41.16 | 41.041 | 41.22 | 1,400 |
| 31st Jul 2026 (Fri) | 40.90 | 41.03 | 40.90 | 41.03 | 2 |
| 30th Jul 2026 (Thu) | 40.90 | 40.90 | 40.90 | 40.89 | 106 |
| 29th Jul 2026 (Wed) | 40.68 | 40.68 | 40.68 | 40.5902 | 100 |