Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.36 40.36 40.36 40.405 200
19th May 2026 (Tue) 40.41 40.41 40.37 40.37 0
18th May 2026 (Mon) 40.41 40.41 40.33 40.33 414
15th May 2026 (Fri) 40.35 40.365 40.35 40.365 0
14th May 2026 (Thu) 40.35 40.35 40.35 40.365 398
13th May 2026 (Wed) 40.30 40.33 40.30 40.35 766
12th May 2026 (Tue) 40.28 40.28 40.28 40.315 100
11th May 2026 (Mon) 40.25 40.33 40.25 40.33 0
8th May 2026 (Fri) 40.25 40.33 40.25 40.33 20
7th May 2026 (Thu) 40.25 40.28 40.25 40.28 319
6th May 2026 (Wed) 40.25 40.25 40.25 40.2604 267
5th May 2026 (Tue) 40.20 40.20 40.20 40.185 137
4th May 2026 (Mon) 40.18 40.18 40.18 40.155 100
1st May 2026 (Fri) 40.17 40.17 40.16 40.1951 700
30th Apr 2026 (Thu) 40.12 40.175 40.12 40.175 0
29th Apr 2026 (Wed) 40.12 40.12 40.075 40.075 0
28th Apr 2026 (Tue) 40.12 40.12 40.075 40.075 0
27th Apr 2026 (Mon) 40.12 40.12 40.12 40.09 169
24th Apr 2026 (Fri) 40.04 40.09 40.04 40.07 400
23rd Apr 2026 (Thu) 39.98 40.01 39.96 39.9943 702
22nd Apr 2026 (Wed) 39.98 39.98 39.98 40.02 337
21st Apr 2026 (Tue) 39.95 39.95 39.90 39.90 0
20th Apr 2026 (Mon) 39.95 39.99 39.95 39.99 57
17th Apr 2026 (Fri) 39.95 40.0149 39.95 40.0149 0
16th Apr 2026 (Thu) 39.95 39.95 39.95 39.93 200
15th Apr 2026 (Wed) 39.92 39.92 39.92 39.895 200
14th Apr 2026 (Tue) 39.84 39.84 39.84 39.8549 160
13th Apr 2026 (Mon) 39.45 39.74 39.45 39.74 0
10th Apr 2026 (Fri) 39.45 39.635 39.45 39.635 0
9th Apr 2026 (Thu) 39.45 39.615 39.45 39.615 0
8th Apr 2026 (Wed) 39.45 39.45 39.45 39.5007 100
7th Apr 2026 (Tue) 39.05 39.1341 39.05 39.1341 0
6th Apr 2026 (Mon) 39.05 39.1432 39.05 39.1432 51
3rd Apr 2026 (Fri) 39.05 39.0617 39.05 39.0617 25
2nd Apr 2026 (Thu) 39.05 39.0617 39.05 39.0617 25
1st Apr 2026 (Wed) 39.05 39.05 39.05 38.99 100
31st Mar 2026 (Tue) 38.48 38.8922 38.48 38.8922 0
30th Mar 2026 (Mon) 38.48 38.48 38.3816 38.3816 36
27th Mar 2026 (Fri) 38.48 38.48 38.43 38.4184 580
26th Mar 2026 (Thu) 38.92 38.92 38.75 38.7034 394
25th Mar 2026 (Wed) 39.05 39.05 39.02 39.03 250
24th Mar 2026 (Tue) 38.89 38.96 38.89 38.88 9,224
23rd Mar 2026 (Mon) 38.89 38.95 38.89 38.91 265
FTSE 100 Latest
Value10,443.47
Change11.13