Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUL.US) Share Price

Price $39.1008 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $72.22
Sell $15.24
Last Trade: -
Day's Volume: 0
Last Close: $39.352
Open: $39.28
ISIN: US33740F4256
Day's Range $0.00 - $0.00
52wk Range: $36.11 - $39.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.28 39.352 39.28 39.352 0
5th Feb 2026 (Thu) 39.28 39.28 39.1008 39.1008 70
4th Feb 2026 (Wed) 39.28 39.28 39.28 39.2503 0
3rd Feb 2026 (Tue) 39.24 39.31 39.24 39.295 305
2nd Feb 2026 (Mon) 39.25 39.3699 39.25 39.3699 4
30th Jan 2026 (Fri) 39.25 39.28 39.23 39.2997 0
29th Jan 2026 (Thu) 39.30 39.30 39.30 39.30 0
28th Jan 2026 (Wed) 39.28 39.3549 39.28 39.3549 0
27th Jan 2026 (Tue) 39.28 39.28 39.28 39.3549 369
26th Jan 2026 (Mon) 39.32 39.32 39.31 39.3204 601
23rd Jan 2026 (Fri) 39.25 39.282 39.25 39.282 17
22nd Jan 2026 (Thu) 39.25 39.2701 39.25 39.2701 0
21st Jan 2026 (Wed) 39.25 39.25 39.2032 39.2032 0
20th Jan 2026 (Tue) 39.25 39.25 39.0273 39.0273 1
19th Jan 2026 (Mon) 39.25 39.2706 39.25 39.2706 0
16th Jan 2026 (Fri) 39.25 39.2706 39.25 39.2706 0
15th Jan 2026 (Thu) 39.25 39.2548 39.25 39.2548 82
14th Jan 2026 (Wed) 39.25 39.25 39.2216 39.2216 1
13th Jan 2026 (Tue) 39.25 39.25 39.25 39.2967 1,200
12th Jan 2026 (Mon) 39.16 39.2967 39.16 39.2967 0
9th Jan 2026 (Fri) 39.16 39.2852 39.16 39.2852 0
8th Jan 2026 (Thu) 39.16 39.2142 39.16 39.2142 0
7th Jan 2026 (Wed) 39.16 39.1861 39.16 39.1861 1
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered