Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUL.US) Share Price

Price $37.36 on 18-07-2025 at 21:20:02
Change $0.05 0.13%
Buy $39.41
Sell $35.27
Buy / Sell XJUL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 400.00 at $37.36
Day's Volume: 10,916
Last Close: $37.3409
Open: $37.36
ISIN: US33740F4256
Day's Range $37.32 - $37.37
52wk Range: $36.11 - $37.37
Market Capitalisation: $N/A
VWAP: $37.35874
Shares in Issue: N/A

Ft Vest U.s. Eq (XJUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $37.36 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 100 $37.36 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 200 $37.36 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 100 $37.36 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 394 $37.36 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 500 $37.36 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 200 $37.36 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 400 $37.36 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 200 $37.36 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 100 $37.36 Automatic Execution
 13:56:05 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJUL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.36 37.37 37.32 37.3409 10,916
17th Jul 2025 (Thu) 37.38 37.38 37.35 37.315 4,975
16th Jul 2025 (Wed) 37.33 37.33 37.3147 37.3147 0
15th Jul 2025 (Tue) 37.33 37.339 37.28 37.3039 769
14th Jul 2025 (Mon) 37.28 37.28 37.27 37.29 0
11th Jul 2025 (Fri) 37.28 37.28 37.28 37.29 100
10th Jul 2025 (Thu) 37.19 37.32 37.19 37.25 101
9th Jul 2025 (Wed) 37.25 37.25 37.25 37.2804 100
8th Jul 2025 (Tue) 37.24 37.2646 37.24 37.2646 214
7th Jul 2025 (Mon) 37.24 37.25 37.23 37.2508 982
4th Jul 2025 (Fri) 37.15 37.2425 37.15 37.2425 0
3rd Jul 2025 (Thu) 37.15 37.2425 37.15 37.2425 0
2nd Jul 2025 (Wed) 37.15 37.215 37.15 37.215 0
1st Jul 2025 (Tue) 37.15 37.15 37.15 37.2075 163
30th Jun 2025 (Mon) 37.15 37.15 37.15 37.16 250
27th Jun 2025 (Fri) 37.15 37.15 37.15 37.1902 1,760
26th Jun 2025 (Thu) 37.09 37.09 37.09 37.131 300
25th Jun 2025 (Wed) 37.04 37.05 37.03 37.06 1,293
24th Jun 2025 (Tue) 37.06 37.06 36.92 37.0097 7,369
23rd Jun 2025 (Mon) 36.86 36.86 36.86 36.9194 275
20th Jun 2025 (Fri) 36.99 36.99 36.77 36.77 1,122
19th Jun 2025 (Thu) 36.69 36.7673 36.69 36.7673 5
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered