Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUL.US) Share Price

Price $38.2846 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $38.36
Sell $38.31
Last Trade: Sell 304.00 at $38.29
Day's Volume: 0
Last Close: $38.3404
Open: $38.21
ISIN: US33740F4256
Day's Range $0.00 - $0.00
52wk Range: $36.11 - $38.255
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 304 $38.29 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 1 $38.29 Automatic Execution
09:30:00 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.21 38.3404 38.21 38.3404 0
18th Sep 2025 (Thu) 38.21 38.2846 38.21 38.2846 0
17th Sep 2025 (Wed) 38.21 38.2474 38.21 38.2474 0
16th Sep 2025 (Tue) 38.21 38.2487 38.21 38.2487 0
15th Sep 2025 (Mon) 38.21 38.2666 38.21 38.2666 1
12th Sep 2025 (Fri) 38.21 38.21 38.21 38.2409 152
11th Sep 2025 (Thu) 38.05 38.2195 38.05 38.2195 0
10th Sep 2025 (Wed) 38.05 38.1421 38.05 38.1421 0
9th Sep 2025 (Tue) 38.05 38.0975 38.05 38.0975 1
8th Sep 2025 (Mon) 38.05 38.0843 38.05 38.0843 0
5th Sep 2025 (Fri) 38.05 38.06 38.05 38.06 1
4th Sep 2025 (Thu) 38.03 38.03 38.03 38.09 158
3rd Sep 2025 (Wed) 37.91 37.91 37.91 37.9234 173
2nd Sep 2025 (Tue) 37.67 37.73 37.67 37.838 5,100
1st Sep 2025 (Mon) 37.89 37.90 37.89 37.8876 1,882
29th Aug 2025 (Fri) 37.89 37.90 37.89 37.8876 1,882
28th Aug 2025 (Thu) 37.94 37.98 37.94 37.9783 3,058
27th Aug 2025 (Wed) 37.90 37.92 37.90 37.94 368
26th Aug 2025 (Tue) 37.89 37.89 37.8822 37.8822 0
25th Aug 2025 (Mon) 37.89 37.89 37.89 37.8314 920
22nd Aug 2025 (Fri) 37.86 37.89 37.86 37.9116 201
21st Aug 2025 (Thu) 37.67 37.69 37.62 37.6537 4,395
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered