Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUL.US) Share Price

Price $39.01 on 03-04-2026 at 22:47:30
Change $0.02 0.05%
Buy $71.58
Sell $15.10
Last Trade: -
Day's Volume: 25
Last Close: $39.0617
Open: $39.05
ISIN: US33740F4256
Day's Range $0.00 - $0.00
52wk Range: $32.88 - $39.47
Market Capitalisation: $N/A
VWAP: $39.01
Shares in Issue: N/A

Ft Vest U.s. Eq (XJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.05 39.0617 39.05 39.0617 25
2nd Apr 2026 (Thu) 39.05 39.0617 39.05 39.0617 25
1st Apr 2026 (Wed) 39.05 39.05 39.05 38.99 100
31st Mar 2026 (Tue) 38.48 38.8922 38.48 38.8922 0
30th Mar 2026 (Mon) 38.48 38.48 38.3816 38.3816 36
27th Mar 2026 (Fri) 38.48 38.48 38.43 38.4184 580
26th Mar 2026 (Thu) 38.92 38.92 38.75 38.7034 394
25th Mar 2026 (Wed) 39.05 39.05 39.02 39.03 250
24th Mar 2026 (Tue) 38.89 38.96 38.89 38.88 9,224
23rd Mar 2026 (Mon) 38.89 38.95 38.89 38.91 265
20th Mar 2026 (Fri) 38.781 38.85 38.781 38.6897 3,195
19th Mar 2026 (Thu) 39.23 39.23 38.9805 38.9805 0
18th Mar 2026 (Wed) 39.23 39.23 38.9982 38.9982 0
17th Mar 2026 (Tue) 39.23 39.23 39.19 39.19 0
16th Mar 2026 (Mon) 39.23 39.23 39.1182 39.1182 0
13th Mar 2026 (Fri) 39.23 39.23 38.9096 38.9096 0
12th Mar 2026 (Thu) 39.23 39.23 38.9919 38.9919 0
11th Mar 2026 (Wed) 39.23 39.23 39.2101 39.2101 0
10th Mar 2026 (Tue) 39.23 39.23 39.1866 39.1866 0
9th Mar 2026 (Mon) 39.23 39.23 39.2207 39.2207 0
6th Mar 2026 (Fri) 39.23 39.23 39.061 39.061 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered