Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (XJUL.US) Share Price

Price $38.9318 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $38.91
Sell $38.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $38.92
Day's Volume: 0
Last Close: $38.862
Open: $38.90
ISIN: US33740F4256
Day's Range $0.00 - $0.00
52wk Range: $36.11 - $38.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Us Equi (XJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.92 Automatic Execution
 09:30:00 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (XJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.90 38.90 38.862 38.862 0
11th Dec 2025 (Thu) 38.90 38.90 38.90 38.9318 1,400
10th Dec 2025 (Wed) 38.85 38.912 38.85 38.912 0
9th Dec 2025 (Tue) 38.85 38.85 38.85 38.85 190
8th Dec 2025 (Mon) 38.721 38.8062 38.721 38.8062 30
5th Dec 2025 (Fri) 38.721 38.8553 38.721 38.8553 0
4th Dec 2025 (Thu) 38.721 38.8207 38.721 38.8207 0
3rd Dec 2025 (Wed) 38.721 38.7993 38.721 38.7993 1
2nd Dec 2025 (Tue) 38.721 38.721 38.721 38.7648 100
1st Dec 2025 (Mon) 38.55 38.7103 38.55 38.7103 1
28th Nov 2025 (Fri) 38.55 38.7528 38.55 38.7528 0
27th Nov 2025 (Thu) 38.55 38.69 38.55 38.69 0
26th Nov 2025 (Wed) 38.55 38.69 38.55 38.69 0
25th Nov 2025 (Tue) 38.55 38.55 38.55 38.6125 1,880
24th Nov 2025 (Mon) 38.50 38.50 38.4582 38.4582 0
21st Nov 2025 (Fri) 38.50 38.50 38.2344 38.2344 0
20th Nov 2025 (Thu) 38.50 38.50 38.3122 38.3122 0
19th Nov 2025 (Wed) 38.50 38.50 38.3122 38.3122 56
18th Nov 2025 (Tue) 38.50 38.50 38.2601 38.2601 120
17th Nov 2025 (Mon) 38.50 38.50 38.3492 38.3492 0
14th Nov 2025 (Fri) 38.50 38.50 38.4764 38.4764 1
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered