| Price | $51.75 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.13 0.25% |
| Buy | $79.13 |
| Sell | $30.04 |
| Last Trade: | Buy 1.00 at $52.09 |
| Day's Volume: | 506 |
| Last Close: | $51.6676 |
| Open: | $51.69 |
| ISIN: | US46436E5446 |
| Day's Range | $51.69 - $51.75 |
| 52wk Range: | $38.92 - $52.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.73648 |
| Shares in Issue: | N/A |
Ishares Esg Sel (XJR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $51.74 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
