| Price | $47.72 on 21-05-2026 at 18:09:55 |
|---|---|
| Change | $0.16 0.33% |
| Buy | $48.23 |
| Sell | $48.13 |
| Last Trade: | Sell 300.00 at $47.65 |
| Day's Volume: | 1,109 |
| Last Close: | $47.83 |
| Open: | $47.65 |
| ISIN: | US46436E5446 |
| Day's Range | $47.65 - $47.72 |
| 52wk Range: | $37.33 - $49.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.65588 |
| Shares in Issue: | N/A |
Ishares Esg Sel (XJR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $47.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 56 | $47.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 244 | $47.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 76 | $47.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $47.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $47.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $47.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
09:30:00 - 21-May-26 |
