| Price | $48.81 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.36 -0.73% |
| Buy | $62.45 |
| Sell | $39.94 |
| Last Trade: | Buy 5.00 at $48.76 |
| Day's Volume: | 1,212 |
| Last Close: | $48.6921 |
| Open: | $48.69 |
| ISIN: | US46436E5446 |
| Day's Range | $48.69 - $48.81 |
| 52wk Range: | $40.27 - $53.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.75368 |
| Shares in Issue: | N/A |
Ishares Esg Sel (XJR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 28 | $48.82 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 23 | $48.47 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 54 | $48.51 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
