| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.69 | 51.75 | 51.69 | 51.6676 | 506 |
| 9th Jul 2026 (Thu) | 51.25 | 51.6133 | 51.25 | 51.6133 | 4 |
| 8th Jul 2026 (Wed) | 51.25 | 51.25 | 51.25 | 50.9528 | 2 |
| 7th Jul 2026 (Tue) | 52.12 | 52.12 | 51.65 | 51.5782 | 693 |
| 6th Jul 2026 (Mon) | 52.14 | 52.14 | 52.12 | 52.105 | 610 |
| 3rd Jul 2026 (Fri) | 52.76 | 52.76 | 51.97 | 51.97 | 0 |
| 2nd Jul 2026 (Thu) | 52.76 | 52.76 | 51.94 | 51.97 | 382 |
| 1st Jul 2026 (Wed) | 52.51 | 52.51 | 52.51 | 52.46 | 0 |
| 30th Jun 2026 (Tue) | 52.58 | 52.746 | 52.58 | 52.746 | 19 |
| 29th Jun 2026 (Mon) | 52.58 | 52.58 | 52.20 | 52.2544 | 166 |
| 26th Jun 2026 (Fri) | 51.63 | 52.24 | 51.63 | 52.4004 | 0 |
| 25th Jun 2026 (Thu) | 51.73 | 51.94 | 51.73 | 51.9399 | 799 |
| 24th Jun 2026 (Wed) | 51.25 | 51.62 | 51.20 | 51.2061 | 320 |
| 23rd Jun 2026 (Tue) | 50.29 | 50.71 | 50.29 | 50.7108 | 97 |
| 22nd Jun 2026 (Mon) | 51.06 | 51.06 | 50.89 | 50.9018 | 428 |
| 19th Jun 2026 (Fri) | 50.41 | 50.87 | 50.41 | 50.7975 | 3,094 |
| 18th Jun 2026 (Thu) | 50.41 | 50.87 | 50.41 | 50.7975 | 3,094 |
| 17th Jun 2026 (Wed) | 50.85 | 50.85 | 50.17 | 49.8643 | 114 |
| 16th Jun 2026 (Tue) | 50.75 | 50.75 | 50.75 | 50.50 | 101 |
| 15th Jun 2026 (Mon) | 51.53 | 51.53 | 50.96 | 50.775 | 957 |
| 12th Jun 2026 (Fri) | 50.64 | 50.87 | 50.64 | 50.9527 | 106 |
| 11th Jun 2026 (Thu) | 49.54 | 49.70 | 49.50 | 50.4461 | 1,046 |
| 10th Jun 2026 (Wed) | 49.27 | 49.76 | 49.27 | 49.2291 | 0 |
| 9th Jun 2026 (Tue) | 49.40 | 49.91 | 49.32 | 49.5378 | 100 |
| 8th Jun 2026 (Mon) | 49.23 | 49.26 | 49.23 | 49.0873 | 188 |
| 5th Jun 2026 (Fri) | 49.00 | 49.00 | 49.00 | 48.7255 | 2 |
| 4th Jun 2026 (Thu) | 48.92 | 49.71 | 48.92 | 49.6223 | 999 |
| 3rd Jun 2026 (Wed) | 49.10 | 49.10 | 49.02 | 48.9255 | 320 |
| 2nd Jun 2026 (Tue) | 49.00 | 49.47 | 49.00 | 49.4014 | 605 |
| 1st Jun 2026 (Mon) | 48.64 | 48.90 | 48.46 | 48.89 | 1,550 |
| 29th May 2026 (Fri) | 49.42 | 49.42 | 49.10 | 49.0225 | 438 |
| 28th May 2026 (Thu) | 49.47 | 49.47 | 49.42 | 49.3742 | 501 |
| 27th May 2026 (Wed) | 49.65 | 49.65 | 49.37 | 49.3894 | 329 |
| 26th May 2026 (Tue) | 48.50 | 49.3958 | 48.50 | 49.3958 | 1 |
| 25th May 2026 (Mon) | 48.50 | 48.61 | 48.50 | 48.4542 | 200 |
| 22nd May 2026 (Fri) | 48.50 | 48.61 | 48.50 | 48.4542 | 200 |
| 21st May 2026 (Thu) | 47.65 | 48.30 | 47.65 | 48.07 | 1,777 |
| 20th May 2026 (Wed) | 47.08 | 47.83 | 47.08 | 47.83 | 406 |
| 19th May 2026 (Tue) | 48.13 | 48.13 | 46.8402 | 46.8402 | 1 |
| 18th May 2026 (Mon) | 48.13 | 48.13 | 47.17 | 47.30 | 663 |
| 15th May 2026 (Fri) | 47.45 | 47.45 | 47.45 | 47.1275 | 170 |
| 14th May 2026 (Thu) | 47.92 | 48.07 | 47.90 | 47.9107 | 410 |
| 13th May 2026 (Wed) | 47.87 | 47.87 | 47.66 | 47.62 | 101 |
| 12th May 2026 (Tue) | 48.17 | 48.32 | 47.47 | 47.7998 | 3,237 |
| 11th May 2026 (Mon) | 48.61 | 48.61 | 48.56 | 48.402 | 490 |