| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.08 | 47.83 | 47.08 | 47.83 | 406 |
| 19th May 2026 (Tue) | 48.13 | 48.13 | 46.8402 | 46.8402 | 1 |
| 18th May 2026 (Mon) | 48.13 | 48.13 | 47.17 | 47.30 | 663 |
| 15th May 2026 (Fri) | 47.45 | 47.45 | 47.45 | 47.1275 | 170 |
| 14th May 2026 (Thu) | 47.92 | 48.07 | 47.90 | 47.9107 | 410 |
| 13th May 2026 (Wed) | 47.87 | 47.87 | 47.66 | 47.62 | 101 |
| 12th May 2026 (Tue) | 48.17 | 48.32 | 47.47 | 47.7998 | 3,237 |
| 11th May 2026 (Mon) | 48.61 | 48.61 | 48.56 | 48.402 | 490 |
| 8th May 2026 (Fri) | 48.80 | 48.98 | 48.80 | 48.8499 | 433 |
| 7th May 2026 (Thu) | 48.68 | 48.68 | 48.56 | 48.5999 | 256 |
| 6th May 2026 (Wed) | 48.95 | 48.96 | 48.95 | 48.96 | 652 |
| 5th May 2026 (Tue) | 48.29 | 48.66 | 48.29 | 48.6204 | 127 |
| 4th May 2026 (Mon) | 48.41 | 48.52 | 47.80 | 47.8896 | 1,799 |
| 1st May 2026 (Fri) | 48.61 | 48.61 | 48.42 | 48.4333 | 169 |
| 30th Apr 2026 (Thu) | 47.66 | 48.16 | 47.66 | 48.3543 | 118 |
| 29th Apr 2026 (Wed) | 48.03 | 48.03 | 47.45 | 47.4528 | 667 |
| 28th Apr 2026 (Tue) | 48.03 | 48.12 | 47.85 | 47.98 | 1,600 |
| 27th Apr 2026 (Mon) | 47.92 | 48.32 | 47.92 | 48.1866 | 615 |
| 24th Apr 2026 (Fri) | 47.89 | 48.30 | 47.89 | 48.1528 | 1,645 |
| 23rd Apr 2026 (Thu) | 47.72 | 47.89 | 47.41 | 47.8401 | 295 |
| 22nd Apr 2026 (Wed) | 47.76 | 47.76 | 47.68 | 47.8068 | 218 |
| 21st Apr 2026 (Tue) | 47.76 | 47.76 | 47.76 | 47.7093 | 34 |
| 20th Apr 2026 (Mon) | 48.12 | 48.22 | 48.09 | 48.10 | 4,724 |
| 17th Apr 2026 (Fri) | 47.26 | 48.04 | 47.26 | 47.8392 | 1,560 |
| 16th Apr 2026 (Thu) | 46.73 | 46.73 | 46.65 | 46.7227 | 2,299 |
| 15th Apr 2026 (Wed) | 46.83 | 46.83 | 46.51 | 46.5875 | 301 |
| 14th Apr 2026 (Tue) | 46.515 | 46.515 | 46.515 | 46.698 | 0 |
| 13th Apr 2026 (Mon) | 45.90 | 46.00 | 45.90 | 46.4364 | 1,060 |
| 10th Apr 2026 (Fri) | 46.06 | 46.06 | 45.80 | 45.828 | 285 |
| 9th Apr 2026 (Thu) | 45.62 | 46.1037 | 45.62 | 46.1037 | 0 |
| 8th Apr 2026 (Wed) | 45.62 | 45.75 | 45.55 | 45.6345 | 2,066 |
| 7th Apr 2026 (Tue) | 44.05 | 44.42 | 44.05 | 44.41 | 611 |
| 6th Apr 2026 (Mon) | 43.88 | 43.96 | 43.88 | 44.2043 | 1,722 |
| 3rd Apr 2026 (Fri) | 43.17 | 43.97 | 43.17 | 43.9659 | 1,085 |
| 2nd Apr 2026 (Thu) | 43.17 | 43.97 | 43.17 | 43.9659 | 1,085 |
| 1st Apr 2026 (Wed) | 43.73 | 44.18 | 43.73 | 43.82 | 2,125 |
| 31st Mar 2026 (Tue) | 43.04 | 43.04 | 43.04 | 43.5375 | 111 |
| 30th Mar 2026 (Mon) | 42.69 | 42.69 | 42.50 | 42.3548 | 722 |
| 27th Mar 2026 (Fri) | 42.83 | 43.08 | 42.83 | 42.5831 | 1,345 |
| 26th Mar 2026 (Thu) | 43.36 | 43.36 | 43.29 | 43.30 | 1,509 |
| 25th Mar 2026 (Wed) | 43.835 | 43.835 | 43.705 | 43.8524 | 1,645 |
| 24th Mar 2026 (Tue) | 43.17 | 43.66 | 42.98 | 43.47 | 1,938 |
| 23rd Mar 2026 (Mon) | 42.94 | 43.63 | 42.94 | 43.20 | 1,643 |