| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.69 | 48.81 | 48.69 | 48.6921 | 1,212 |
| 25th Sep 2026 (Fri) | 49.04 | 49.17 | 48.86 | 49.0311 | 604 |
| 24th Sep 2026 (Thu) | 48.83 | 48.83 | 48.83 | 48.7901 | 56 |
| 23rd Sep 2026 (Wed) | 49.31 | 49.31 | 49.12 | 48.93 | 123 |
| 22nd Sep 2026 (Tue) | 49.44 | 49.53 | 49.44 | 49.4595 | 1,985 |
| 21st Sep 2026 (Mon) | 49.55 | 49.55 | 49.34 | 49.34 | 1,300 |
| 18th Sep 2026 (Fri) | 49.14 | 49.14 | 48.95 | 49.0925 | 526 |
| 17th Sep 2026 (Thu) | 49.84 | 49.84 | 49.84 | 49.2948 | 682 |
| 16th Sep 2026 (Wed) | 49.32 | 49.32 | 49.2204 | 49.2204 | 143 |
| 15th Sep 2026 (Tue) | 49.32 | 49.33 | 49.32 | 49.2752 | 620 |
| 14th Sep 2026 (Mon) | 50.04 | 50.04 | 49.77 | 49.77 | 2,857 |
| 11th Sep 2026 (Fri) | 50.33 | 50.33 | 50.20 | 50.1704 | 648 |
| 10th Sep 2026 (Thu) | 49.88 | 49.91 | 49.78 | 49.8363 | 519 |
| 9th Sep 2026 (Wed) | 50.33 | 50.33 | 50.33 | 50.2776 | 476 |
| 8th Sep 2026 (Tue) | 51.07 | 51.07 | 51.07 | 50.8289 | 36 |
| 7th Sep 2026 (Mon) | 51.07 | 51.33 | 51.07 | 51.3034 | 390 |
| 4th Sep 2026 (Fri) | 51.07 | 51.33 | 51.07 | 51.3034 | 390 |
| 3rd Sep 2026 (Thu) | 51.10 | 51.10 | 51.01 | 51.069 | 644 |
| 2nd Sep 2026 (Wed) | 50.77 | 50.8046 | 50.77 | 50.8046 | 158 |
| 1st Sep 2026 (Tue) | 50.77 | 50.77 | 50.34 | 50.2695 | 613 |
| 31st Aug 2026 (Mon) | 51.45 | 51.55 | 50.95 | 50.9457 | 24 |
| 28th Aug 2026 (Fri) | 51.77 | 51.77 | 51.77 | 51.3558 | 0 |
| 27th Aug 2026 (Thu) | 51.825 | 51.825 | 51.75 | 51.7784 | 520 |
| 26th Aug 2026 (Wed) | 51.53 | 51.79 | 51.53 | 51.81 | 318 |
| 25th Aug 2026 (Tue) | 52.07 | 52.07 | 51.79 | 51.8392 | 124 |
| 24th Aug 2026 (Mon) | 51.74 | 51.74 | 51.74 | 51.7804 | 266 |
| 21st Aug 2026 (Fri) | 51.89 | 51.98 | 51.78 | 51.9583 | 292 |
| 20th Aug 2026 (Thu) | 51.72 | 51.82 | 51.62 | 51.65 | 488 |
| 19th Aug 2026 (Wed) | 52.49 | 52.49 | 52.45 | 52.13 | 346 |
| 18th Aug 2026 (Tue) | 52.36 | 52.36 | 52.36 | 52.1716 | 208 |
| 17th Aug 2026 (Mon) | 52.99 | 52.99 | 52.99 | 52.9362 | 218 |
| 14th Aug 2026 (Fri) | 52.95 | 53.31 | 52.83 | 53.1948 | 109 |
| 13th Aug 2026 (Thu) | 52.95 | 53.11 | 52.95 | 53.0089 | 195 |
| 12th Aug 2026 (Wed) | 52.54 | 52.86 | 52.54 | 52.86 | 0 |
| 11th Aug 2026 (Tue) | 52.54 | 52.54 | 52.54 | 52.498 | 71 |
| 10th Aug 2026 (Mon) | 52.66 | 52.66 | 52.38 | 52.3355 | 615 |
| 7th Aug 2026 (Fri) | 52.83 | 52.83 | 52.83 | 52.7822 | 12 |
| 6th Aug 2026 (Thu) | 53.57 | 53.57 | 52.4325 | 52.4325 | 1 |
| 5th Aug 2026 (Wed) | 53.57 | 53.57 | 52.99 | 52.8866 | 1,306 |
| 4th Aug 2026 (Tue) | 52.77 | 53.40 | 52.77 | 53.3864 | 326 |
| 3rd Aug 2026 (Mon) | 51.90 | 52.41 | 51.90 | 52.4564 | 654 |
| 31st Jul 2026 (Fri) | 51.80 | 52.50 | 51.75 | 51.5986 | 224 |
| 30th Jul 2026 (Thu) | 51.67 | 51.67 | 51.39 | 51.6592 | 183 |
| 29th Jul 2026 (Wed) | 51.49 | 51.49 | 51.47 | 51.1025 | 89 |