| Price | $46.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.28 2.83% |
| Buy | $71.13 |
| Sell | $27.01 |
| Last Trade: | Buy 100.00 at $46.50 |
| Day's Volume: | 348 |
| Last Close: | $46.5527 |
| Open: | $45.78 |
| ISIN: | US46436E5446 |
| Day's Range | $45.78 - $46.50 |
| 52wk Range: | $37.33 - $46.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.03476 |
| Shares in Issue: | N/A |
Ishares Esg Sel (XJR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.50 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 37 | $46.31 | Automatic Execution |
11:47:56 - 06-Feb-26 |
