Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Sel (XJR.US) Share Price

Price $43.95 on 03-04-2026 at 22:47:30
Change $0.09 0.2%
Buy $55.50
Sell $43.66
Last Trade: -
Day's Volume: 1,085
Last Close: $43.9659
Open: $43.17
ISIN: US46436E5446
Day's Range $43.17 - $43.97
52wk Range: $32.33 - $46.94
Market Capitalisation: $N/A
VWAP: $43.7047
Shares in Issue: N/A

Ishares Esg Sel (XJR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Sel trades

Ishares Esg Sel (XJR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.17 43.97 43.17 43.9659 1,085
2nd Apr 2026 (Thu) 43.17 43.97 43.17 43.9659 1,085
1st Apr 2026 (Wed) 43.73 44.18 43.73 43.82 2,125
31st Mar 2026 (Tue) 43.04 43.04 43.04 43.5375 111
30th Mar 2026 (Mon) 42.69 42.69 42.50 42.3548 722
27th Mar 2026 (Fri) 42.83 43.08 42.83 42.5831 1,345
26th Mar 2026 (Thu) 43.36 43.36 43.29 43.30 1,509
25th Mar 2026 (Wed) 43.835 43.835 43.705 43.8524 1,645
24th Mar 2026 (Tue) 43.17 43.66 42.98 43.47 1,938
23rd Mar 2026 (Mon) 42.94 43.63 42.94 43.20 1,643
20th Mar 2026 (Fri) 42.56 42.56 42.24 42.1913 906
19th Mar 2026 (Thu) 42.33 42.52 42.33 43.0435 959
18th Mar 2026 (Wed) 43.16 43.27 42.84 42.84 987
17th Mar 2026 (Tue) 43.37 43.71 43.36 43.43 836
16th Mar 2026 (Mon) 43.25 43.35 43.14 43.14 850
13th Mar 2026 (Fri) 43.18 43.36 42.70 42.80 576
12th Mar 2026 (Thu) 43.07 43.22 42.82 42.82 2,892
11th Mar 2026 (Wed) 43.58 43.74 43.41 43.68 1,408
10th Mar 2026 (Tue) 43.78 44.36 43.78 43.78 998
9th Mar 2026 (Mon) 42.63 44.01 42.60 44.01 691
6th Mar 2026 (Fri) 44.07 44.07 43.58 43.83 802
5th Mar 2026 (Thu) 45.25 45.38 44.63 44.90 2,268
See more Ishares Esg Sel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered