| Price | $43.83 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.55 -1.24% |
| Buy | $54.87 |
| Sell | $32.93 |
| Last Trade: | Buy 124.00 at $44.39 |
| Day's Volume: | 782 |
| Last Close: | $43.8668 |
| Open: | $44.39 |
| ISIN: | US46436E5446 |
| Day's Range | $43.83 - $44.39 |
| 52wk Range: | $37.33 - $44.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.16904 |
| Shares in Issue: | N/A |
Ishares Esg Scr (XJR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $44.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 14 | $44.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 89 | $44.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 225 | $44.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
