| Price | $42.79 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.58 -1.34% |
| Buy | $50.97 |
| Sell | $31.84 |
| Last Trade: | Sell 100.00 at $42.79 |
| Day's Volume: | 313 |
| Last Close: | $42.75 |
| Open: | $42.79 |
| ISIN: | US46436E5446 |
| Day's Range | $42.79 - $42.79 |
| 52wk Range: | $37.33 - $43.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.04831 |
| Shares in Issue: | N/A |
Ishares Esg Sel (XJR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.79 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 11 | $42.84 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 94 | $42.84 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 61 | $43.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 47 | $43.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
