Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Sel (XJH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $44.03 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 500 $44.05 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 200 $43.97 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $43.92 Automatic Execution
 10:51:54 - 19-Sep-25
Sell* 100 $43.93 Automatic Execution
 10:51:54 - 19-Sep-25
Sell* 76 $44.13 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 24 $44.13 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 19 $44.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $44.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 330 $44.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 9 $44.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 19 $44.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 91 $44.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $44.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $44.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $44.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $44.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $44.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 82 $44.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 18 $44.50 Automatic Execution
 09:30:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44