Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Scr (XJH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.51 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 25 $45.50 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 28 $45.50 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 2 $45.50 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 5 $45.50 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 100 $45.50 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 100 $45.50 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 100 $45.50 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 100 $45.50 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $45.50 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $45.50 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 87 $46.02 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 52 $46.02 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 99 $46.02 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $46.02 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13