Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJAN.US) Share Price

Price $39.19 on 28-09-2026 at 23:40:06
Change $-0.15 -0.38%
Buy $39.37
Sell $39.27
Last Trade: Sell 1.00 at $39.19
Day's Volume: 1
Last Close: $39.295
Open: $39.32
ISIN: US33740F3183
Day's Range $0.00 - $0.00
52wk Range: $35.75 - $39.37
Market Capitalisation: $N/A
VWAP: $39.19
Shares in Issue: N/A

Ft Vest U.s. Eq (XJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.19 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.32 39.32 39.295 39.295 1
25th Sep 2026 (Fri) 39.32 39.34 39.32 39.34 21
24th Sep 2026 (Thu) 39.32 39.32 39.275 39.275 33
23rd Sep 2026 (Wed) 39.32 39.33 39.32 39.37 31,592
22nd Sep 2026 (Tue) 39.37 39.37 39.29 39.37 11,101
21st Sep 2026 (Mon) 39.29 39.29 39.29 39.305 0
18th Sep 2026 (Fri) 39.03 39.1749 39.03 39.1749 16
17th Sep 2026 (Thu) 39.03 39.03 39.03 39.155 293
16th Sep 2026 (Wed) 39.13 39.13 39.03 39.03 0
15th Sep 2026 (Tue) 39.13 39.13 39.065 39.065 0
14th Sep 2026 (Mon) 39.13 39.13 39.1251 39.1251 19
11th Sep 2026 (Fri) 39.13 39.14 39.13 39.14 0
10th Sep 2026 (Thu) 39.13 39.13 39.04 39.04 0
9th Sep 2026 (Wed) 39.13 39.13 39.105 39.105 0
8th Sep 2026 (Tue) 39.13 39.13 39.13 39.1601 200
7th Sep 2026 (Mon) 39.03 39.20 39.03 39.20 21
4th Sep 2026 (Fri) 39.03 39.20 39.03 39.20 21
3rd Sep 2026 (Thu) 39.03 39.20 39.03 39.20 0
2nd Sep 2026 (Wed) 39.03 39.12 39.03 39.12 0
1st Sep 2026 (Tue) 39.03 39.0502 39.03 39.0502 0
31st Aug 2026 (Mon) 39.03 39.115 39.03 39.115 58
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered