Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJAN.US) Share Price

Price $38.555 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $70.84
Sell $14.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.59
Open: $38.27
ISIN: US33740F3183
Day's Range $0.00 - $0.00
52wk Range: $35.0465 - $38.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.27 38.59 38.27 38.59 0
9th Jul 2026 (Thu) 38.27 38.555 38.27 38.555 0
8th Jul 2026 (Wed) 38.27 38.46 38.27 38.46 0
7th Jul 2026 (Tue) 38.27 38.475 38.27 38.475 61
6th Jul 2026 (Mon) 38.27 38.51 38.27 38.51 47
3rd Jul 2026 (Fri) 38.27 38.3912 38.27 38.3912 0
2nd Jul 2026 (Thu) 38.27 38.3912 38.27 38.3912 3
1st Jul 2026 (Wed) 38.27 38.41 38.27 38.41 65
30th Jun 2026 (Tue) 38.27 38.405 38.27 38.405 0
29th Jun 2026 (Mon) 38.27 38.27 38.27 38.3313 100
26th Jun 2026 (Fri) 38.221 38.221 38.2161 38.2161 0
25th Jun 2026 (Thu) 38.221 38.221 38.221 38.1939 600
24th Jun 2026 (Wed) 38.08 38.08 38.08 38.1707 500
23rd Jun 2026 (Tue) 38.36 38.36 38.1845 38.1845 0
22nd Jun 2026 (Mon) 38.36 38.36 38.325 38.325 0
19th Jun 2026 (Fri) 38.36 38.36 38.3457 38.3457 0
18th Jun 2026 (Thu) 38.36 38.36 38.3457 38.3457 0
17th Jun 2026 (Wed) 38.36 38.36 38.2246 38.2246 0
16th Jun 2026 (Tue) 38.36 38.36 38.36 38.3939 100
15th Jun 2026 (Mon) 37.94 38.40 37.94 38.40 0
12th Jun 2026 (Fri) 37.94 38.2099 37.94 38.2099 0
11th Jun 2026 (Thu) 37.94 37.94 37.94 38.1366 12
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered