Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJAN.US) Share Price

Price $38.09 on 21-05-2026 at 16:45:40
Change $0.00 0%
Buy $38.10
Sell $38.02
Last Trade: -
Day's Volume: 0
Last Close: $38.09
Open: $37.95
ISIN: US33740F3183
Day's Range $0.00 - $0.00
52wk Range: $33.60 - $38.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.95 38.09 37.95 38.09 0
19th May 2026 (Tue) 37.95 37.99 37.95 37.99 0
18th May 2026 (Mon) 37.95 37.97 37.94 38.0602 8,759
15th May 2026 (Fri) 38.00 38.001 38.00 38.025 2,065
14th May 2026 (Thu) 38.06 38.06 38.051 38.10 1,300
13th May 2026 (Wed) 37.93 38.06 37.93 38.06 0
12th May 2026 (Tue) 37.93 37.93 37.92 38.005 2,678
11th May 2026 (Mon) 37.96 38.0051 37.96 38.0051 0
8th May 2026 (Fri) 37.96 37.96 37.96 38.005 110
7th May 2026 (Thu) 37.96 37.96 37.96 37.96 40
6th May 2026 (Wed) 37.62 37.95 37.62 37.95 3
5th May 2026 (Tue) 37.62 37.805 37.62 37.805 0
4th May 2026 (Mon) 37.62 37.70 37.62 37.70 0
1st May 2026 (Fri) 37.62 37.86 37.62 37.7999 2,365
30th Apr 2026 (Thu) 37.541 37.7398 37.541 37.7398 0
29th Apr 2026 (Wed) 37.541 37.5901 37.541 37.5901 0
28th Apr 2026 (Tue) 37.541 37.541 37.541 37.62 405
27th Apr 2026 (Mon) 37.53 37.665 37.53 37.665 0
24th Apr 2026 (Fri) 37.53 37.6336 37.53 37.6336 0
23rd Apr 2026 (Thu) 37.53 37.53 37.51 37.51 2
22nd Apr 2026 (Wed) 37.53 37.53 37.53 37.5898 300
21st Apr 2026 (Tue) 37.35 37.4395 37.35 37.4395 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered