| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.95 | 38.09 | 37.95 | 38.09 | 0 |
| 19th May 2026 (Tue) | 37.95 | 37.99 | 37.95 | 37.99 | 0 |
| 18th May 2026 (Mon) | 37.95 | 37.97 | 37.94 | 38.0602 | 8,759 |
| 15th May 2026 (Fri) | 38.00 | 38.001 | 38.00 | 38.025 | 2,065 |
| 14th May 2026 (Thu) | 38.06 | 38.06 | 38.051 | 38.10 | 1,300 |
| 13th May 2026 (Wed) | 37.93 | 38.06 | 37.93 | 38.06 | 0 |
| 12th May 2026 (Tue) | 37.93 | 37.93 | 37.92 | 38.005 | 2,678 |
| 11th May 2026 (Mon) | 37.96 | 38.0051 | 37.96 | 38.0051 | 0 |
| 8th May 2026 (Fri) | 37.96 | 37.96 | 37.96 | 38.005 | 110 |
| 7th May 2026 (Thu) | 37.96 | 37.96 | 37.96 | 37.96 | 40 |
| 6th May 2026 (Wed) | 37.62 | 37.95 | 37.62 | 37.95 | 3 |
| 5th May 2026 (Tue) | 37.62 | 37.805 | 37.62 | 37.805 | 0 |
| 4th May 2026 (Mon) | 37.62 | 37.70 | 37.62 | 37.70 | 0 |
| 1st May 2026 (Fri) | 37.62 | 37.86 | 37.62 | 37.7999 | 2,365 |
| 30th Apr 2026 (Thu) | 37.541 | 37.7398 | 37.541 | 37.7398 | 0 |
| 29th Apr 2026 (Wed) | 37.541 | 37.5901 | 37.541 | 37.5901 | 0 |
| 28th Apr 2026 (Tue) | 37.541 | 37.541 | 37.541 | 37.62 | 405 |
| 27th Apr 2026 (Mon) | 37.53 | 37.665 | 37.53 | 37.665 | 0 |
| 24th Apr 2026 (Fri) | 37.53 | 37.6336 | 37.53 | 37.6336 | 0 |
| 23rd Apr 2026 (Thu) | 37.53 | 37.53 | 37.51 | 37.51 | 2 |
| 22nd Apr 2026 (Wed) | 37.53 | 37.53 | 37.53 | 37.5898 | 300 |
| 21st Apr 2026 (Tue) | 37.35 | 37.4395 | 37.35 | 37.4395 | 0 |
| 20th Apr 2026 (Mon) | 37.35 | 37.5201 | 37.35 | 37.5201 | 2 |
| 17th Apr 2026 (Fri) | 37.35 | 37.5698 | 37.35 | 37.5698 | 0 |
| 16th Apr 2026 (Thu) | 37.35 | 37.35 | 37.35 | 37.4148 | 600 |
| 15th Apr 2026 (Wed) | 37.34 | 37.34 | 37.34 | 37.3797 | 800 |
| 14th Apr 2026 (Tue) | 36.77 | 37.2857 | 36.77 | 37.2857 | 0 |
| 13th Apr 2026 (Mon) | 36.77 | 37.1398 | 36.77 | 37.1398 | 0 |
| 10th Apr 2026 (Fri) | 36.77 | 36.9651 | 36.77 | 36.9651 | 0 |
| 9th Apr 2026 (Thu) | 36.77 | 36.96 | 36.77 | 36.96 | 115 |
| 8th Apr 2026 (Wed) | 36.77 | 36.77 | 36.76 | 36.837 | 373 |
| 7th Apr 2026 (Tue) | 36.37 | 36.3887 | 36.37 | 36.3887 | 0 |
| 6th Apr 2026 (Mon) | 36.37 | 36.37 | 36.35 | 36.3601 | 148 |
| 3rd Apr 2026 (Fri) | 35.83 | 36.3141 | 35.83 | 36.3141 | 0 |
| 2nd Apr 2026 (Thu) | 35.83 | 36.3141 | 35.83 | 36.3141 | 0 |
| 1st Apr 2026 (Wed) | 35.83 | 36.2664 | 35.83 | 36.2664 | 88 |
| 31st Mar 2026 (Tue) | 35.83 | 35.83 | 35.83 | 36.125 | 0 |
| 30th Mar 2026 (Mon) | 35.61 | 35.61 | 35.61 | 35.5408 | 0 |
| 27th Mar 2026 (Fri) | 35.75 | 35.78 | 35.75 | 35.5857 | 0 |
| 26th Mar 2026 (Thu) | 35.99 | 35.99 | 35.95 | 35.9252 | 100 |
| 25th Mar 2026 (Wed) | 36.15 | 36.2713 | 36.15 | 36.2713 | 0 |
| 24th Mar 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.1186 | 1,894 |
| 23rd Mar 2026 (Mon) | 36.01 | 36.2061 | 36.01 | 36.2061 | 0 |