| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.32 | 39.32 | 39.295 | 39.295 | 1 |
| 25th Sep 2026 (Fri) | 39.32 | 39.34 | 39.32 | 39.34 | 21 |
| 24th Sep 2026 (Thu) | 39.32 | 39.32 | 39.275 | 39.275 | 33 |
| 23rd Sep 2026 (Wed) | 39.32 | 39.33 | 39.32 | 39.37 | 31,592 |
| 22nd Sep 2026 (Tue) | 39.37 | 39.37 | 39.29 | 39.37 | 11,101 |
| 21st Sep 2026 (Mon) | 39.29 | 39.29 | 39.29 | 39.305 | 0 |
| 18th Sep 2026 (Fri) | 39.03 | 39.1749 | 39.03 | 39.1749 | 16 |
| 17th Sep 2026 (Thu) | 39.03 | 39.03 | 39.03 | 39.155 | 293 |
| 16th Sep 2026 (Wed) | 39.13 | 39.13 | 39.03 | 39.03 | 0 |
| 15th Sep 2026 (Tue) | 39.13 | 39.13 | 39.065 | 39.065 | 0 |
| 14th Sep 2026 (Mon) | 39.13 | 39.13 | 39.1251 | 39.1251 | 19 |
| 11th Sep 2026 (Fri) | 39.13 | 39.14 | 39.13 | 39.14 | 0 |
| 10th Sep 2026 (Thu) | 39.13 | 39.13 | 39.04 | 39.04 | 0 |
| 9th Sep 2026 (Wed) | 39.13 | 39.13 | 39.105 | 39.105 | 0 |
| 8th Sep 2026 (Tue) | 39.13 | 39.13 | 39.13 | 39.1601 | 200 |
| 7th Sep 2026 (Mon) | 39.03 | 39.20 | 39.03 | 39.20 | 21 |
| 4th Sep 2026 (Fri) | 39.03 | 39.20 | 39.03 | 39.20 | 21 |
| 3rd Sep 2026 (Thu) | 39.03 | 39.20 | 39.03 | 39.20 | 0 |
| 2nd Sep 2026 (Wed) | 39.03 | 39.12 | 39.03 | 39.12 | 0 |
| 1st Sep 2026 (Tue) | 39.03 | 39.0502 | 39.03 | 39.0502 | 0 |
| 31st Aug 2026 (Mon) | 39.03 | 39.115 | 39.03 | 39.115 | 58 |
| 28th Aug 2026 (Fri) | 39.03 | 39.125 | 39.03 | 39.125 | 29 |
| 27th Aug 2026 (Thu) | 39.03 | 39.13 | 39.03 | 39.13 | 0 |
| 26th Aug 2026 (Wed) | 39.03 | 39.055 | 39.03 | 39.055 | 0 |
| 25th Aug 2026 (Tue) | 39.03 | 39.03 | 38.9901 | 38.9901 | 0 |
| 24th Aug 2026 (Mon) | 39.03 | 39.03 | 39.0102 | 39.0102 | 46 |
| 21st Aug 2026 (Fri) | 39.03 | 39.035 | 39.03 | 39.035 | 43 |
| 20th Aug 2026 (Thu) | 39.03 | 39.03 | 38.976 | 38.976 | 0 |
| 19th Aug 2026 (Wed) | 39.03 | 39.03 | 39.02 | 39.02 | 0 |
| 18th Aug 2026 (Tue) | 39.03 | 39.03 | 39.03 | 38.99 | 300 |
| 17th Aug 2026 (Mon) | 39.03 | 39.03 | 39.024 | 39.024 | 0 |
| 14th Aug 2026 (Fri) | 39.03 | 39.06 | 39.03 | 39.06 | 1 |
| 13th Aug 2026 (Thu) | 39.03 | 39.045 | 39.03 | 39.045 | 0 |
| 12th Aug 2026 (Wed) | 39.03 | 39.03 | 39.00 | 39.00 | 0 |
| 11th Aug 2026 (Tue) | 39.03 | 39.03 | 38.955 | 38.955 | 0 |
| 10th Aug 2026 (Mon) | 39.03 | 39.03 | 39.03 | 38.95 | 149 |
| 7th Aug 2026 (Fri) | 38.86 | 38.96 | 38.86 | 38.96 | 0 |
| 6th Aug 2026 (Thu) | 38.86 | 38.911 | 38.86 | 38.911 | 0 |
| 5th Aug 2026 (Wed) | 38.86 | 38.86 | 38.86 | 38.9242 | 148 |
| 4th Aug 2026 (Tue) | 38.49 | 38.9262 | 38.49 | 38.9262 | 0 |
| 3rd Aug 2026 (Mon) | 38.49 | 38.80 | 38.49 | 38.80 | 0 |
| 31st Jul 2026 (Fri) | 38.49 | 38.6769 | 38.49 | 38.6769 | 0 |
| 30th Jul 2026 (Thu) | 38.49 | 38.49 | 38.49 | 38.57 | 218 |
| 29th Jul 2026 (Wed) | 38.55 | 38.55 | 38.3651 | 38.3651 | 0 |