Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.27 38.59 38.27 38.59 0
9th Jul 2026 (Thu) 38.27 38.555 38.27 38.555 0
8th Jul 2026 (Wed) 38.27 38.46 38.27 38.46 0
7th Jul 2026 (Tue) 38.27 38.475 38.27 38.475 61
6th Jul 2026 (Mon) 38.27 38.51 38.27 38.51 47
3rd Jul 2026 (Fri) 38.27 38.3912 38.27 38.3912 0
2nd Jul 2026 (Thu) 38.27 38.3912 38.27 38.3912 3
1st Jul 2026 (Wed) 38.27 38.41 38.27 38.41 65
30th Jun 2026 (Tue) 38.27 38.405 38.27 38.405 0
29th Jun 2026 (Mon) 38.27 38.27 38.27 38.3313 100
26th Jun 2026 (Fri) 38.221 38.221 38.2161 38.2161 0
25th Jun 2026 (Thu) 38.221 38.221 38.221 38.1939 600
24th Jun 2026 (Wed) 38.08 38.08 38.08 38.1707 500
23rd Jun 2026 (Tue) 38.36 38.36 38.1845 38.1845 0
22nd Jun 2026 (Mon) 38.36 38.36 38.325 38.325 0
19th Jun 2026 (Fri) 38.36 38.36 38.3457 38.3457 0
18th Jun 2026 (Thu) 38.36 38.36 38.3457 38.3457 0
17th Jun 2026 (Wed) 38.36 38.36 38.2246 38.2246 0
16th Jun 2026 (Tue) 38.36 38.36 38.36 38.3939 100
15th Jun 2026 (Mon) 37.94 38.40 37.94 38.40 0
12th Jun 2026 (Fri) 37.94 38.2099 37.94 38.2099 0
11th Jun 2026 (Thu) 37.94 37.94 37.94 38.1366 12
10th Jun 2026 (Wed) 38.08 38.08 37.9392 37.9392 0
9th Jun 2026 (Tue) 38.08 38.08 38.08 38.0901 192
8th Jun 2026 (Mon) 38.19 38.19 38.16 38.16 0
5th Jun 2026 (Fri) 38.19 38.19 38.18 38.1056 270
4th Jun 2026 (Thu) 38.32 38.36 38.32 38.38 200
3rd Jun 2026 (Wed) 38.29 38.29 38.29 38.32 136
2nd Jun 2026 (Tue) 38.40 38.40 38.34 38.365 311
1st Jun 2026 (Mon) 38.09 38.35 38.09 38.3702 1,183
29th May 2026 (Fri) 38.30 38.30 38.30 38.325 0
28th May 2026 (Thu) 37.97 38.30 37.97 38.30 0
27th May 2026 (Wed) 37.97 38.24 37.97 38.24 0
26th May 2026 (Tue) 37.97 38.23 37.97 38.23 20
25th May 2026 (Mon) 37.97 38.161 37.97 38.1801 200
22nd May 2026 (Fri) 37.97 38.161 37.97 38.1801 200
21st May 2026 (Thu) 37.95 38.12 37.95 38.12 0
20th May 2026 (Wed) 37.95 38.09 37.95 38.09 0
19th May 2026 (Tue) 37.95 37.99 37.95 37.99 0
18th May 2026 (Mon) 37.95 37.97 37.94 38.0602 8,759
15th May 2026 (Fri) 38.00 38.001 38.00 38.025 2,065
14th May 2026 (Thu) 38.06 38.06 38.051 38.10 1,300
13th May 2026 (Wed) 37.93 38.06 37.93 38.06 0
12th May 2026 (Tue) 37.93 37.93 37.92 38.005 2,678
11th May 2026 (Mon) 37.96 38.0051 37.96 38.0051 0
FTSE 100 Latest
Value10,497.29
Change24.84