Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJAN.US) Share Price

Price $36.94 on 06-02-2026 at 22:20:03
Change $0.34 0.93%
Buy $67.77
Sell $14.30
Last Trade: Buy 100.00 at $36.94
Day's Volume: 101
Last Close: $36.959
Open: $36.87
ISIN: US33740F3183
Day's Range $36.87 - $36.94
52wk Range: $33.60 - $37.079
Market Capitalisation: $N/A
VWAP: $36.90483
Shares in Issue: N/A

Ft Vest U.s. Eq (XJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.94 Automatic Execution
14:50:04 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.87 36.94 36.87 36.959 101
5th Feb 2026 (Thu) 36.90 36.90 36.6246 36.6246 0
4th Feb 2026 (Wed) 36.90 36.90 36.89 36.8167 703
3rd Feb 2026 (Tue) 37.05 37.05 36.84 36.84 0
2nd Feb 2026 (Mon) 37.05 37.07 37.05 37.0198 800
30th Jan 2026 (Fri) 36.93 36.95 36.88 36.9394 100
29th Jan 2026 (Thu) 36.81 36.94 36.81 36.93 1,779
28th Jan 2026 (Wed) 37.01 37.02 37.01 36.99 425
27th Jan 2026 (Tue) 37.04 37.04 37.04 36.99 100
26th Jan 2026 (Mon) 36.98 37.01 36.98 36.9468 523
23rd Jan 2026 (Fri) 36.90 36.90 36.8798 36.8798 0
22nd Jan 2026 (Thu) 36.90 36.90 36.90 36.90 100
21st Jan 2026 (Wed) 36.79 36.87 36.78 36.7903 1,000
20th Jan 2026 (Tue) 36.76 36.76 36.52 36.62 5,555
19th Jan 2026 (Mon) 36.93 36.93 36.9148 36.9148 0
16th Jan 2026 (Fri) 36.93 36.93 36.9148 36.9148 0
15th Jan 2026 (Thu) 36.93 36.93 36.9047 36.9047 0
14th Jan 2026 (Wed) 36.93 36.93 36.8943 36.8943 0
13th Jan 2026 (Tue) 36.93 36.93 36.93 36.885 100
12th Jan 2026 (Mon) 36.92 36.92 36.92 36.885 1,034
9th Jan 2026 (Fri) 36.85 36.885 36.85 36.885 0
8th Jan 2026 (Thu) 36.85 36.85 36.85 36.875 86
7th Jan 2026 (Wed) 36.76 36.87 36.76 36.87 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered