Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJAN.US) Share Price

Price $35.94 on 19-09-2025 at 21:20:03
Change $0.01 0.03%
Buy $36.01
Sell $35.94
Last Trade: Buy 100.00 at $35.94
Day's Volume: 100
Last Close: $35.9649
Open: $35.94
ISIN: US33740F3183
Day's Range $35.94 - $35.94
52wk Range: $33.60 - $35.94
Market Capitalisation: $N/A
VWAP: $35.94
Shares in Issue: N/A

Ft Vest U.s. Eq (XJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $35.94 Automatic Execution
11:58:12 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.94 35.94 35.94 35.9649 100
18th Sep 2025 (Thu) 35.93 35.93 35.93 35.9257 116
17th Sep 2025 (Wed) 35.881 35.881 35.85 35.8991 469
16th Sep 2025 (Tue) 35.66 35.8849 35.66 35.8849 0
15th Sep 2025 (Mon) 35.66 35.8982 35.66 35.8982 38
12th Sep 2025 (Fri) 35.66 35.8886 35.66 35.8886 0
11th Sep 2025 (Thu) 35.66 35.8674 35.66 35.8674 0
10th Sep 2025 (Wed) 35.66 35.81 35.66 35.81 35
9th Sep 2025 (Tue) 35.66 35.7751 35.66 35.7751 0
8th Sep 2025 (Mon) 35.66 35.7545 35.66 35.7545 57
5th Sep 2025 (Fri) 35.66 35.7239 35.66 35.7239 30
4th Sep 2025 (Thu) 35.66 35.7301 35.66 35.7301 0
3rd Sep 2025 (Wed) 35.66 35.66 35.6434 35.6434 0
2nd Sep 2025 (Tue) 35.66 35.66 35.57 35.57 33
1st Sep 2025 (Mon) 35.66 35.66 35.6454 35.6454 0
29th Aug 2025 (Fri) 35.66 35.66 35.6454 35.6454 0
28th Aug 2025 (Thu) 35.66 35.66 35.66 35.70 0
27th Aug 2025 (Wed) 35.66 35.66 35.66 35.6723 119
26th Aug 2025 (Tue) 35.61 35.6405 35.61 35.6405 94
25th Aug 2025 (Mon) 35.61 35.61 35.61 35.6038 0
22nd Aug 2025 (Fri) 35.57 35.6283 35.57 35.6283 120
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered