Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJAN.US) Share Price

Price $36.2664 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $66.52
Sell $14.04
Last Trade: -
Day's Volume: 0
Last Close: $36.3141
Open: $35.83
ISIN: US33740F3183
Day's Range $0.00 - $0.00
52wk Range: $30.36 - $37.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.83 36.3141 35.83 36.3141 0
2nd Apr 2026 (Thu) 35.83 36.3141 35.83 36.3141 0
1st Apr 2026 (Wed) 35.83 36.2664 35.83 36.2664 88
31st Mar 2026 (Tue) 35.83 35.83 35.83 36.125 0
30th Mar 2026 (Mon) 35.61 35.61 35.61 35.5408 0
27th Mar 2026 (Fri) 35.75 35.78 35.75 35.5857 0
26th Mar 2026 (Thu) 35.99 35.99 35.95 35.9252 100
25th Mar 2026 (Wed) 36.15 36.2713 36.15 36.2713 0
24th Mar 2026 (Tue) 36.15 36.15 36.15 36.1186 1,894
23rd Mar 2026 (Mon) 36.01 36.2061 36.01 36.2061 0
20th Mar 2026 (Fri) 36.01 36.01 36.01 35.9493 0
19th Mar 2026 (Thu) 36.40 36.40 36.2511 36.2511 0
18th Mar 2026 (Wed) 36.40 36.40 36.39 36.3283 100
17th Mar 2026 (Tue) 36.33 36.5706 36.33 36.5706 0
16th Mar 2026 (Mon) 36.33 36.33 36.33 36.5051 372
13th Mar 2026 (Fri) 36.62 36.62 36.2803 36.2803 3
12th Mar 2026 (Thu) 36.62 36.62 36.3596 36.3596 0
11th Mar 2026 (Wed) 36.62 36.62 36.62 36.6409 0
10th Mar 2026 (Tue) 36.35 36.629 36.35 36.629 0
9th Mar 2026 (Mon) 36.35 36.73 36.35 36.74 0
6th Mar 2026 (Fri) 36.94 36.94 36.5058 36.5058 0
5th Mar 2026 (Thu) 36.94 36.94 36.71 36.71 97
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered