Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Micr (XIWC.US) Share Price

Price $22.9417 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $41.72
Sell $8.81
Last Trade: Sell 1.00 at $22.9417
Day's Volume: 1
Last Close: $22.5727
Open: $23.63
ISIN: US21874W7517
Day's Range $0.00 - $0.00
52wk Range: $22.3106 - $27.70
Market Capitalisation: $N/A
VWAP: $22.9417
Shares in Issue: N/A

Corgi U.s. Micr (XIWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.9417 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi U.s. Micr trades

Corgi U.s. Micr (XIWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.63 23.63 22.5727 22.5727 1
25th Sep 2026 (Fri) 23.63 23.63 22.9417 22.9417 0
24th Sep 2026 (Thu) 23.63 23.63 22.9369 22.9369 0
23rd Sep 2026 (Wed) 23.63 23.63 22.9639 22.9639 0
22nd Sep 2026 (Tue) 23.63 24.2275 23.63 24.2275 0
21st Sep 2026 (Mon) 23.63 23.63 23.63 23.6976 100
18th Sep 2026 (Fri) 26.06 26.06 23.2768 23.2768 0
17th Sep 2026 (Thu) 26.06 26.06 23.4789 23.4789 0
16th Sep 2026 (Wed) 26.06 26.06 23.0375 23.0375 0
15th Sep 2026 (Tue) 26.06 26.06 23.261 23.261 0
14th Sep 2026 (Mon) 26.06 26.06 23.6984 23.6984 141
11th Sep 2026 (Fri) 26.06 26.06 23.7345 23.7345 0
10th Sep 2026 (Thu) 26.06 26.06 23.6366 23.6366 0
9th Sep 2026 (Wed) 26.06 26.06 24.147 24.147 0
8th Sep 2026 (Tue) 26.06 26.06 24.968 24.968 0
7th Sep 2026 (Mon) 26.06 26.06 25.2471 25.2471 0
4th Sep 2026 (Fri) 26.06 26.06 25.2471 25.2471 0
3rd Sep 2026 (Thu) 26.06 26.06 24.9173 24.9173 0
2nd Sep 2026 (Wed) 26.06 26.06 24.8184 24.8184 0
1st Sep 2026 (Tue) 26.06 26.06 24.057 24.057 59
31st Aug 2026 (Mon) 26.06 26.06 24.6128 24.6128 0
See more Corgi U.s. Micr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered