Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Micr (XIWC.US) Share Price

Price $25.47 on 10-07-2026 at 23:40:05
Change $-0.76 -2.91%
Buy $46.78
Sell $9.93
Last Trade: Unknown 100.00 at $25.47
Day's Volume: 106
Last Close: $25.6878
Open: $25.47
ISIN: US21874W7517
Day's Range $25.47 - $25.47
52wk Range: $22.3106 - $27.70
Market Capitalisation: $N/A
VWAP: $25.46349
Shares in Issue: N/A

Corgi U.s. Micr (XIWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.47 Automatic Execution
10:20:39 - 10-Jul-26
See more Corgi U.s. Micr trades

Corgi U.s. Micr (XIWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.47 25.47 25.47 25.6878 106
9th Jul 2026 (Thu) 25.34 26.1102 25.34 26.1102 10
8th Jul 2026 (Wed) 25.34 25.40 25.34 25.4643 245
7th Jul 2026 (Tue) 27.32 27.32 25.7866 25.7866 15
6th Jul 2026 (Mon) 27.32 27.32 26.5307 26.5307 75
3rd Jul 2026 (Fri) 27.32 27.32 26.2938 26.2938 0
2nd Jul 2026 (Thu) 27.32 27.70 26.21 26.2938 442
1st Jul 2026 (Wed) 27.51 27.62 27.18 27.1014 894
30th Jun 2026 (Tue) 26.57 27.10 26.57 27.0274 702
29th Jun 2026 (Mon) 26.095 26.735 26.095 26.735 472
26th Jun 2026 (Fri) 25.42 25.42 25.38 25.7504 200
25th Jun 2026 (Thu) 25.39 25.39 24.87 25.0586 1,102
24th Jun 2026 (Wed) 25.51 25.52 25.01 24.9132 667
23rd Jun 2026 (Tue) 25.57 25.59 25.20 25.0927 500
22nd Jun 2026 (Mon) 25.03 25.03 24.975 25.075 800
19th Jun 2026 (Fri) 24.00 25.0796 24.00 25.0796 0
18th Jun 2026 (Thu) 24.00 25.0796 24.00 25.0796 0
17th Jun 2026 (Wed) 24.00 24.0956 24.00 24.0956 0
16th Jun 2026 (Tue) 24.00 24.00 23.9652 23.9652 0
15th Jun 2026 (Mon) 24.00 24.7026 24.00 24.7026 0
12th Jun 2026 (Fri) 24.00 24.2837 24.00 24.2837 0
11th Jun 2026 (Thu) 24.00 24.00 23.777 23.777 0
See more Corgi U.s. Micr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered