| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.63 | 23.63 | 22.5727 | 22.5727 | 1 |
| 25th Sep 2026 (Fri) | 23.63 | 23.63 | 22.9417 | 22.9417 | 0 |
| 24th Sep 2026 (Thu) | 23.63 | 23.63 | 22.9369 | 22.9369 | 0 |
| 23rd Sep 2026 (Wed) | 23.63 | 23.63 | 22.9639 | 22.9639 | 0 |
| 22nd Sep 2026 (Tue) | 23.63 | 24.2275 | 23.63 | 24.2275 | 0 |
| 21st Sep 2026 (Mon) | 23.63 | 23.63 | 23.63 | 23.6976 | 100 |
| 18th Sep 2026 (Fri) | 26.06 | 26.06 | 23.2768 | 23.2768 | 0 |
| 17th Sep 2026 (Thu) | 26.06 | 26.06 | 23.4789 | 23.4789 | 0 |
| 16th Sep 2026 (Wed) | 26.06 | 26.06 | 23.0375 | 23.0375 | 0 |
| 15th Sep 2026 (Tue) | 26.06 | 26.06 | 23.261 | 23.261 | 0 |
| 14th Sep 2026 (Mon) | 26.06 | 26.06 | 23.6984 | 23.6984 | 141 |
| 11th Sep 2026 (Fri) | 26.06 | 26.06 | 23.7345 | 23.7345 | 0 |
| 10th Sep 2026 (Thu) | 26.06 | 26.06 | 23.6366 | 23.6366 | 0 |
| 9th Sep 2026 (Wed) | 26.06 | 26.06 | 24.147 | 24.147 | 0 |
| 8th Sep 2026 (Tue) | 26.06 | 26.06 | 24.968 | 24.968 | 0 |
| 7th Sep 2026 (Mon) | 26.06 | 26.06 | 25.2471 | 25.2471 | 0 |
| 4th Sep 2026 (Fri) | 26.06 | 26.06 | 25.2471 | 25.2471 | 0 |
| 3rd Sep 2026 (Thu) | 26.06 | 26.06 | 24.9173 | 24.9173 | 0 |
| 2nd Sep 2026 (Wed) | 26.06 | 26.06 | 24.8184 | 24.8184 | 0 |
| 1st Sep 2026 (Tue) | 26.06 | 26.06 | 24.057 | 24.057 | 59 |
| 31st Aug 2026 (Mon) | 26.06 | 26.06 | 24.6128 | 24.6128 | 0 |
| 28th Aug 2026 (Fri) | 26.06 | 26.06 | 24.9264 | 24.9264 | 27 |
| 27th Aug 2026 (Thu) | 26.06 | 26.06 | 25.90 | 25.8209 | 276 |
| 26th Aug 2026 (Wed) | 25.74 | 25.74 | 25.6025 | 25.6025 | 0 |
| 25th Aug 2026 (Tue) | 25.74 | 25.8856 | 25.74 | 25.8856 | 0 |
| 24th Aug 2026 (Mon) | 25.74 | 25.74 | 25.4157 | 25.4157 | 0 |
| 21st Aug 2026 (Fri) | 25.74 | 25.833 | 25.74 | 25.833 | 0 |
| 20th Aug 2026 (Thu) | 25.74 | 25.74 | 25.3444 | 25.3444 | 0 |
| 19th Aug 2026 (Wed) | 25.74 | 26.1511 | 25.74 | 26.1511 | 0 |
| 18th Aug 2026 (Tue) | 25.74 | 25.8902 | 25.74 | 25.8902 | 0 |
| 17th Aug 2026 (Mon) | 25.74 | 26.3016 | 25.74 | 26.3016 | 0 |
| 14th Aug 2026 (Fri) | 25.74 | 26.6008 | 25.74 | 26.6008 | 1 |
| 13th Aug 2026 (Thu) | 25.74 | 26.289 | 25.74 | 26.289 | 0 |
| 12th Aug 2026 (Wed) | 25.74 | 26.1755 | 25.74 | 26.1755 | 1 |
| 11th Aug 2026 (Tue) | 25.74 | 25.9191 | 25.74 | 25.9191 | 0 |
| 10th Aug 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.74 | 100 |
| 7th Aug 2026 (Fri) | 25.58 | 26.2866 | 25.58 | 26.2866 | 1 |
| 6th Aug 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.5688 | 100 |
| 5th Aug 2026 (Wed) | 24.81 | 25.6792 | 24.81 | 25.6792 | 0 |
| 4th Aug 2026 (Tue) | 24.81 | 25.9514 | 24.81 | 25.9514 | 0 |
| 3rd Aug 2026 (Mon) | 24.81 | 24.81 | 24.7041 | 24.7041 | 0 |
| 31st Jul 2026 (Fri) | 24.81 | 24.81 | 23.4979 | 23.4979 | 0 |
| 30th Jul 2026 (Thu) | 24.81 | 24.81 | 23.8806 | 23.8806 | 0 |
| 29th Jul 2026 (Wed) | 24.81 | 24.81 | 23.0168 | 23.0168 | 0 |