| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.6878 | 106 |
| 9th Jul 2026 (Thu) | 25.34 | 26.1102 | 25.34 | 26.1102 | 10 |
| 8th Jul 2026 (Wed) | 25.34 | 25.40 | 25.34 | 25.4643 | 245 |
| 7th Jul 2026 (Tue) | 27.32 | 27.32 | 25.7866 | 25.7866 | 15 |
| 6th Jul 2026 (Mon) | 27.32 | 27.32 | 26.5307 | 26.5307 | 75 |
| 3rd Jul 2026 (Fri) | 27.32 | 27.32 | 26.2938 | 26.2938 | 0 |
| 2nd Jul 2026 (Thu) | 27.32 | 27.70 | 26.21 | 26.2938 | 442 |
| 1st Jul 2026 (Wed) | 27.51 | 27.62 | 27.18 | 27.1014 | 894 |
| 30th Jun 2026 (Tue) | 26.57 | 27.10 | 26.57 | 27.0274 | 702 |
| 29th Jun 2026 (Mon) | 26.095 | 26.735 | 26.095 | 26.735 | 472 |
| 26th Jun 2026 (Fri) | 25.42 | 25.42 | 25.38 | 25.7504 | 200 |
| 25th Jun 2026 (Thu) | 25.39 | 25.39 | 24.87 | 25.0586 | 1,102 |
| 24th Jun 2026 (Wed) | 25.51 | 25.52 | 25.01 | 24.9132 | 667 |
| 23rd Jun 2026 (Tue) | 25.57 | 25.59 | 25.20 | 25.0927 | 500 |
| 22nd Jun 2026 (Mon) | 25.03 | 25.03 | 24.975 | 25.075 | 800 |
| 19th Jun 2026 (Fri) | 24.00 | 25.0796 | 24.00 | 25.0796 | 0 |
| 18th Jun 2026 (Thu) | 24.00 | 25.0796 | 24.00 | 25.0796 | 0 |
| 17th Jun 2026 (Wed) | 24.00 | 24.0956 | 24.00 | 24.0956 | 0 |
| 16th Jun 2026 (Tue) | 24.00 | 24.00 | 23.9652 | 23.9652 | 0 |
| 15th Jun 2026 (Mon) | 24.00 | 24.7026 | 24.00 | 24.7026 | 0 |
| 12th Jun 2026 (Fri) | 24.00 | 24.2837 | 24.00 | 24.2837 | 0 |
| 11th Jun 2026 (Thu) | 24.00 | 24.00 | 23.777 | 23.777 | 0 |
| 10th Jun 2026 (Wed) | 24.00 | 24.00 | 22.3106 | 22.3106 | 0 |
| 9th Jun 2026 (Tue) | 24.00 | 24.00 | 22.7917 | 22.7917 | 1 |
| 8th Jun 2026 (Mon) | 24.00 | 24.00 | 22.987 | 22.987 | 26 |
| 5th Jun 2026 (Fri) | 24.00 | 24.00 | 22.3884 | 22.3884 | 6 |
| 4th Jun 2026 (Thu) | 24.00 | 24.958 | 24.00 | 24.958 | 0 |
| 3rd Jun 2026 (Wed) | 24.00 | 24.00 | 24.00 | 23.9247 | 100 |