Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Factset In (XITK.US) Share Price

Price $190.69 on 10-07-2026 at 23:40:05
Change $-3.02 -1.56%
Buy $211.01
Sell $124.02
Last Trade: -
Day's Volume: 91
Last Close: $190.964
Open: $187.34
ISIN: US78464A1108
Day's Range $0.00 - $0.00
52wk Range: $142.2691 - $211.0078
Market Capitalisation: $N/A
VWAP: $190.69
Shares in Issue: N/A

Spdr Factset In (XITK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Factset In trades

Spdr Factset In (XITK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 187.34 190.964 187.34 190.964 91
9th Jul 2026 (Thu) 187.34 193.709 187.34 193.709 0
8th Jul 2026 (Wed) 187.34 187.34 187.34 189.0818 0
7th Jul 2026 (Tue) 192.20 192.20 192.20 189.2958 100
6th Jul 2026 (Mon) 187.47 193.3622 187.47 193.3622 119
3rd Jul 2026 (Fri) 187.47 188.7558 187.47 188.7558 0
2nd Jul 2026 (Thu) 187.47 187.47 187.47 188.7558 171
1st Jul 2026 (Wed) 197.09 197.09 195.455 195.191 6,513
30th Jun 2026 (Tue) 183.57 195.854 183.57 195.854 0
29th Jun 2026 (Mon) 183.57 191.6287 183.57 191.6287 0
26th Jun 2026 (Fri) 183.57 185.2469 183.57 185.2469 0
25th Jun 2026 (Thu) 183.57 183.57 181.804 181.804 1
24th Jun 2026 (Wed) 183.57 183.57 183.57 184.1116 0
23rd Jun 2026 (Tue) 188.66 188.66 188.66 186.3947 100
22nd Jun 2026 (Mon) 190.00 190.00 190.00 192.7433 600
19th Jun 2026 (Fri) 194.14 194.14 193.1211 193.1211 30
18th Jun 2026 (Thu) 194.14 194.14 193.1211 193.1211 30
17th Jun 2026 (Wed) 194.14 194.14 194.14 191.3418 503
16th Jun 2026 (Tue) 199.95 201.49 199.95 193.7492 100
15th Jun 2026 (Mon) 200.63 200.63 200.63 200.7092 206
12th Jun 2026 (Fri) 188.70 194.1606 188.70 194.1606 200
11th Jun 2026 (Thu) 188.70 192.2382 188.70 192.2382 9
See more Spdr Factset In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered