Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (XITK.US) Share Price

Price $186.2787 on 21-05-2026 at 16:47:39
Change $0.00 0%
Buy $188.53
Sell $187.99
Last Trade: -
Day's Volume: 0
Last Close: $186.2787
Open: $185.73
ISIN: US78464A1108
Day's Range $0.00 - $0.00
52wk Range: $141.05 - $196.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (XITK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (XITK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 185.73 186.2787 185.73 186.2787 0
19th May 2026 (Tue) 185.73 185.73 183.7852 183.7852 0
18th May 2026 (Mon) 185.73 185.73 183.3765 183.3765 52
15th May 2026 (Fri) 185.73 187.08 185.73 185.9952 315
14th May 2026 (Thu) 186.81 186.81 186.81 186.7505 125
13th May 2026 (Wed) 189.06 189.06 187.6505 187.6505 16
12th May 2026 (Tue) 189.06 189.06 189.06 187.785 121
11th May 2026 (Mon) 191.34 191.34 191.34 190.9609 246
8th May 2026 (Fri) 187.19 187.19 187.19 188.3315 113
7th May 2026 (Thu) 175.56 185.2368 175.56 185.2368 231
6th May 2026 (Wed) 175.56 184.4362 175.56 184.4362 10
5th May 2026 (Tue) 175.56 185.092 175.56 185.092 13
4th May 2026 (Mon) 175.56 180.8352 175.56 180.8352 26
1st May 2026 (Fri) 175.56 176.77 175.56 179.2218 114
30th Apr 2026 (Thu) 170.93 170.93 170.93 171.5158 100
29th Apr 2026 (Wed) 165.30 168.6572 165.30 168.6572 166
28th Apr 2026 (Tue) 165.30 165.60 165.30 165.99 403
27th Apr 2026 (Mon) 168.77 168.77 168.74 168.8286 594
24th Apr 2026 (Fri) 171.00 171.60 171.00 172.04 1,245
23rd Apr 2026 (Thu) 168.81 168.81 168.81 165.9387 134
22nd Apr 2026 (Wed) 170.99 170.99 170.99 173.262 137
21st Apr 2026 (Tue) 170.00 170.00 169.7414 169.7414 25
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered