Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Factset In (XITK.US) Share Price

Price $200.5331 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $211.01
Sell $185.00
Last Trade: -
Day's Volume: 0
Last Close: $195.9776
Open: $200.48
ISIN: US78464A1108
Day's Range $0.00 - $0.00
52wk Range: $142.2691 - $211.0078
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Factset In (XITK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Factset In trades

Spdr Factset In (XITK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 200.48 200.48 195.9776 195.9776 0
25th Sep 2026 (Fri) 200.48 200.5331 200.48 200.5331 25
24th Sep 2026 (Thu) 200.48 200.48 200.3869 200.3869 10
23rd Sep 2026 (Wed) 200.48 200.48 200.3085 200.3085 30
22nd Sep 2026 (Tue) 200.48 200.48 200.48 202.2133 504
21st Sep 2026 (Mon) 201.73 201.73 201.72 202.729 510
18th Sep 2026 (Fri) 193.15 195.7023 193.15 195.7023 0
17th Sep 2026 (Thu) 193.15 196.4776 193.15 196.4776 0
16th Sep 2026 (Wed) 193.15 193.15 193.13 192.7432 0
15th Sep 2026 (Tue) 192.91 192.91 191.7179 191.7179 1
14th Sep 2026 (Mon) 192.91 193.052 192.91 193.052 375
11th Sep 2026 (Fri) 192.91 192.91 192.91 193.5808 100
10th Sep 2026 (Thu) 189.67 189.67 189.67 191.0402 705
9th Sep 2026 (Wed) 194.58 194.59 194.58 192.9156 300
8th Sep 2026 (Tue) 193.60 195.95 193.60 195.7049 200
7th Sep 2026 (Mon) 196.14 196.14 196.0941 196.0941 0
4th Sep 2026 (Fri) 196.14 196.14 196.0941 196.0941 0
3rd Sep 2026 (Thu) 196.14 196.85 196.14 196.4575 301
2nd Sep 2026 (Wed) 192.62 192.62 192.62 193.7482 200
1st Sep 2026 (Tue) 200.24 200.24 194.4531 194.4531 102
31st Aug 2026 (Mon) 200.24 200.387 200.24 200.387 98
See more Spdr Factset In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered