| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 200.48 | 200.48 | 195.9776 | 195.9776 | 0 |
| 25th Sep 2026 (Fri) | 200.48 | 200.5331 | 200.48 | 200.5331 | 25 |
| 24th Sep 2026 (Thu) | 200.48 | 200.48 | 200.3869 | 200.3869 | 10 |
| 23rd Sep 2026 (Wed) | 200.48 | 200.48 | 200.3085 | 200.3085 | 30 |
| 22nd Sep 2026 (Tue) | 200.48 | 200.48 | 200.48 | 202.2133 | 504 |
| 21st Sep 2026 (Mon) | 201.73 | 201.73 | 201.72 | 202.729 | 510 |
| 18th Sep 2026 (Fri) | 193.15 | 195.7023 | 193.15 | 195.7023 | 0 |
| 17th Sep 2026 (Thu) | 193.15 | 196.4776 | 193.15 | 196.4776 | 0 |
| 16th Sep 2026 (Wed) | 193.15 | 193.15 | 193.13 | 192.7432 | 0 |
| 15th Sep 2026 (Tue) | 192.91 | 192.91 | 191.7179 | 191.7179 | 1 |
| 14th Sep 2026 (Mon) | 192.91 | 193.052 | 192.91 | 193.052 | 375 |
| 11th Sep 2026 (Fri) | 192.91 | 192.91 | 192.91 | 193.5808 | 100 |
| 10th Sep 2026 (Thu) | 189.67 | 189.67 | 189.67 | 191.0402 | 705 |
| 9th Sep 2026 (Wed) | 194.58 | 194.59 | 194.58 | 192.9156 | 300 |
| 8th Sep 2026 (Tue) | 193.60 | 195.95 | 193.60 | 195.7049 | 200 |
| 7th Sep 2026 (Mon) | 196.14 | 196.14 | 196.0941 | 196.0941 | 0 |
| 4th Sep 2026 (Fri) | 196.14 | 196.14 | 196.0941 | 196.0941 | 0 |
| 3rd Sep 2026 (Thu) | 196.14 | 196.85 | 196.14 | 196.4575 | 301 |
| 2nd Sep 2026 (Wed) | 192.62 | 192.62 | 192.62 | 193.7482 | 200 |
| 1st Sep 2026 (Tue) | 200.24 | 200.24 | 194.4531 | 194.4531 | 102 |
| 31st Aug 2026 (Mon) | 200.24 | 200.387 | 200.24 | 200.387 | 98 |
| 28th Aug 2026 (Fri) | 200.24 | 200.4354 | 200.24 | 200.4354 | 0 |
| 27th Aug 2026 (Thu) | 200.24 | 204.296 | 200.24 | 204.296 | 0 |
| 26th Aug 2026 (Wed) | 200.24 | 200.24 | 198.1885 | 198.1885 | 0 |
| 25th Aug 2026 (Tue) | 200.24 | 200.24 | 198.3902 | 198.3902 | 18 |
| 24th Aug 2026 (Mon) | 200.24 | 200.24 | 197.3857 | 197.3857 | 8 |
| 21st Aug 2026 (Fri) | 200.24 | 200.24 | 200.24 | 201.8145 | 0 |
| 20th Aug 2026 (Thu) | 205.00 | 205.00 | 200.6005 | 200.6005 | 1 |
| 19th Aug 2026 (Wed) | 205.00 | 205.00 | 201.4869 | 201.4869 | 0 |
| 18th Aug 2026 (Tue) | 205.00 | 205.00 | 205.00 | 203.3669 | 200 |
| 17th Aug 2026 (Mon) | 207.00 | 209.3728 | 207.00 | 209.3728 | 96 |
| 14th Aug 2026 (Fri) | 207.00 | 209.5851 | 207.00 | 209.5851 | 33 |
| 13th Aug 2026 (Thu) | 207.00 | 207.26 | 207.00 | 208.7573 | 209 |
| 12th Aug 2026 (Wed) | 196.41 | 204.2066 | 196.41 | 204.2066 | 1 |
| 11th Aug 2026 (Tue) | 196.41 | 202.2574 | 196.41 | 202.2574 | 1 |
| 10th Aug 2026 (Mon) | 196.41 | 203.1872 | 196.41 | 203.1872 | 138 |
| 7th Aug 2026 (Fri) | 196.41 | 205.3956 | 196.41 | 205.3956 | 14 |
| 6th Aug 2026 (Thu) | 196.41 | 197.13 | 196.41 | 197.13 | 0 |
| 5th Aug 2026 (Wed) | 196.41 | 196.41 | 196.37 | 196.37 | 0 |
| 4th Aug 2026 (Tue) | 196.41 | 197.39 | 196.41 | 198.6162 | 453 |
| 3rd Aug 2026 (Mon) | 191.19 | 191.19 | 191.19 | 190.4628 | 500 |
| 31st Jul 2026 (Fri) | 187.34 | 187.34 | 184.08 | 184.08 | 0 |
| 30th Jul 2026 (Thu) | 187.34 | 187.34 | 180.2891 | 180.2891 | 25 |
| 29th Jul 2026 (Wed) | 187.34 | 187.34 | 174.9027 | 174.9027 | 0 |