| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 187.34 | 190.964 | 187.34 | 190.964 | 91 |
| 9th Jul 2026 (Thu) | 187.34 | 193.709 | 187.34 | 193.709 | 0 |
| 8th Jul 2026 (Wed) | 187.34 | 187.34 | 187.34 | 189.0818 | 0 |
| 7th Jul 2026 (Tue) | 192.20 | 192.20 | 192.20 | 189.2958 | 100 |
| 6th Jul 2026 (Mon) | 187.47 | 193.3622 | 187.47 | 193.3622 | 119 |
| 3rd Jul 2026 (Fri) | 187.47 | 188.7558 | 187.47 | 188.7558 | 0 |
| 2nd Jul 2026 (Thu) | 187.47 | 187.47 | 187.47 | 188.7558 | 171 |
| 1st Jul 2026 (Wed) | 197.09 | 197.09 | 195.455 | 195.191 | 6,513 |
| 30th Jun 2026 (Tue) | 183.57 | 195.854 | 183.57 | 195.854 | 0 |
| 29th Jun 2026 (Mon) | 183.57 | 191.6287 | 183.57 | 191.6287 | 0 |
| 26th Jun 2026 (Fri) | 183.57 | 185.2469 | 183.57 | 185.2469 | 0 |
| 25th Jun 2026 (Thu) | 183.57 | 183.57 | 181.804 | 181.804 | 1 |
| 24th Jun 2026 (Wed) | 183.57 | 183.57 | 183.57 | 184.1116 | 0 |
| 23rd Jun 2026 (Tue) | 188.66 | 188.66 | 188.66 | 186.3947 | 100 |
| 22nd Jun 2026 (Mon) | 190.00 | 190.00 | 190.00 | 192.7433 | 600 |
| 19th Jun 2026 (Fri) | 194.14 | 194.14 | 193.1211 | 193.1211 | 30 |
| 18th Jun 2026 (Thu) | 194.14 | 194.14 | 193.1211 | 193.1211 | 30 |
| 17th Jun 2026 (Wed) | 194.14 | 194.14 | 194.14 | 191.3418 | 503 |
| 16th Jun 2026 (Tue) | 199.95 | 201.49 | 199.95 | 193.7492 | 100 |
| 15th Jun 2026 (Mon) | 200.63 | 200.63 | 200.63 | 200.7092 | 206 |
| 12th Jun 2026 (Fri) | 188.70 | 194.1606 | 188.70 | 194.1606 | 200 |
| 11th Jun 2026 (Thu) | 188.70 | 192.2382 | 188.70 | 192.2382 | 9 |
| 10th Jun 2026 (Wed) | 188.70 | 188.70 | 187.9273 | 187.9273 | 1 |
| 9th Jun 2026 (Tue) | 188.70 | 188.70 | 188.70 | 188.8414 | 230 |
| 8th Jun 2026 (Mon) | 197.12 | 197.12 | 194.5524 | 194.5524 | 97 |
| 5th Jun 2026 (Fri) | 197.12 | 197.12 | 191.6967 | 191.6967 | 28 |
| 4th Jun 2026 (Thu) | 197.12 | 204.7553 | 197.12 | 204.7553 | 1 |
| 3rd Jun 2026 (Wed) | 197.12 | 203.3542 | 197.12 | 203.3542 | 1 |
| 2nd Jun 2026 (Tue) | 197.12 | 210.7438 | 197.12 | 210.7438 | 27 |
| 1st Jun 2026 (Mon) | 197.12 | 211.0078 | 197.12 | 211.0078 | 168 |
| 29th May 2026 (Fri) | 197.12 | 200.4986 | 197.12 | 200.4986 | 34 |
| 28th May 2026 (Thu) | 197.12 | 198.2229 | 197.12 | 198.2229 | 1 |
| 27th May 2026 (Wed) | 197.12 | 197.12 | 197.12 | 195.4447 | 0 |
| 26th May 2026 (Tue) | 198.01 | 198.01 | 198.01 | 197.78 | 217 |
| 25th May 2026 (Mon) | 189.70 | 196.65 | 189.70 | 196.65 | 76 |
| 22nd May 2026 (Fri) | 189.70 | 196.65 | 189.70 | 196.65 | 76 |
| 21st May 2026 (Thu) | 189.70 | 189.70 | 189.70 | 190.2019 | 232 |
| 20th May 2026 (Wed) | 185.73 | 186.2787 | 185.73 | 186.2787 | 0 |
| 19th May 2026 (Tue) | 185.73 | 185.73 | 183.7852 | 183.7852 | 0 |
| 18th May 2026 (Mon) | 185.73 | 185.73 | 183.3765 | 183.3765 | 52 |
| 15th May 2026 (Fri) | 185.73 | 187.08 | 185.73 | 185.9952 | 315 |
| 14th May 2026 (Thu) | 186.81 | 186.81 | 186.81 | 186.7505 | 125 |
| 13th May 2026 (Wed) | 189.06 | 189.06 | 187.6505 | 187.6505 | 16 |
| 12th May 2026 (Tue) | 189.06 | 189.06 | 189.06 | 187.785 | 121 |
| 11th May 2026 (Mon) | 191.34 | 191.34 | 191.34 | 190.9609 | 246 |