| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 185.73 | 186.2787 | 185.73 | 186.2787 | 0 |
| 19th May 2026 (Tue) | 185.73 | 185.73 | 183.7852 | 183.7852 | 0 |
| 18th May 2026 (Mon) | 185.73 | 185.73 | 183.3765 | 183.3765 | 52 |
| 15th May 2026 (Fri) | 185.73 | 187.08 | 185.73 | 185.9952 | 315 |
| 14th May 2026 (Thu) | 186.81 | 186.81 | 186.81 | 186.7505 | 125 |
| 13th May 2026 (Wed) | 189.06 | 189.06 | 187.6505 | 187.6505 | 16 |
| 12th May 2026 (Tue) | 189.06 | 189.06 | 189.06 | 187.785 | 121 |
| 11th May 2026 (Mon) | 191.34 | 191.34 | 191.34 | 190.9609 | 246 |
| 8th May 2026 (Fri) | 187.19 | 187.19 | 187.19 | 188.3315 | 113 |
| 7th May 2026 (Thu) | 175.56 | 185.2368 | 175.56 | 185.2368 | 231 |
| 6th May 2026 (Wed) | 175.56 | 184.4362 | 175.56 | 184.4362 | 10 |
| 5th May 2026 (Tue) | 175.56 | 185.092 | 175.56 | 185.092 | 13 |
| 4th May 2026 (Mon) | 175.56 | 180.8352 | 175.56 | 180.8352 | 26 |
| 1st May 2026 (Fri) | 175.56 | 176.77 | 175.56 | 179.2218 | 114 |
| 30th Apr 2026 (Thu) | 170.93 | 170.93 | 170.93 | 171.5158 | 100 |
| 29th Apr 2026 (Wed) | 165.30 | 168.6572 | 165.30 | 168.6572 | 166 |
| 28th Apr 2026 (Tue) | 165.30 | 165.60 | 165.30 | 165.99 | 403 |
| 27th Apr 2026 (Mon) | 168.77 | 168.77 | 168.74 | 168.8286 | 594 |
| 24th Apr 2026 (Fri) | 171.00 | 171.60 | 171.00 | 172.04 | 1,245 |
| 23rd Apr 2026 (Thu) | 168.81 | 168.81 | 168.81 | 165.9387 | 134 |
| 22nd Apr 2026 (Wed) | 170.99 | 170.99 | 170.99 | 173.262 | 137 |
| 21st Apr 2026 (Tue) | 170.00 | 170.00 | 169.7414 | 169.7414 | 25 |
| 20th Apr 2026 (Mon) | 170.00 | 171.4858 | 170.00 | 171.4858 | 60 |
| 17th Apr 2026 (Fri) | 170.00 | 170.00 | 169.68 | 169.6805 | 487 |
| 16th Apr 2026 (Thu) | 166.92 | 166.92 | 166.92 | 167.0981 | 112 |
| 15th Apr 2026 (Wed) | 149.13 | 162.068 | 149.13 | 162.068 | 0 |
| 14th Apr 2026 (Tue) | 149.13 | 157.2332 | 149.13 | 157.2332 | 35 |
| 13th Apr 2026 (Mon) | 149.13 | 155.2078 | 149.13 | 155.2078 | 1 |
| 10th Apr 2026 (Fri) | 149.13 | 149.61 | 149.13 | 149.61 | 0 |
| 9th Apr 2026 (Thu) | 149.13 | 150.6791 | 149.13 | 150.6791 | 0 |
| 8th Apr 2026 (Wed) | 149.13 | 152.6152 | 149.13 | 152.6152 | 0 |
| 7th Apr 2026 (Tue) | 149.13 | 149.13 | 149.13 | 149.7623 | 100 |
| 6th Apr 2026 (Mon) | 149.02 | 149.02 | 149.02 | 149.1687 | 106 |
| 3rd Apr 2026 (Fri) | 148.82 | 148.82 | 148.82 | 149.5491 | 101 |
| 2nd Apr 2026 (Thu) | 148.82 | 148.82 | 148.82 | 149.5491 | 101 |
| 1st Apr 2026 (Wed) | 141.05 | 146.30 | 141.05 | 146.30 | 39 |
| 31st Mar 2026 (Tue) | 141.05 | 146.5932 | 141.05 | 146.5932 | 0 |
| 30th Mar 2026 (Mon) | 141.05 | 141.47 | 141.05 | 141.4873 | 202 |
| 27th Mar 2026 (Fri) | 146.56 | 146.56 | 146.56 | 144.2166 | 200 |
| 26th Mar 2026 (Thu) | 150.31 | 150.31 | 150.31 | 148.8343 | 102 |
| 25th Mar 2026 (Wed) | 152.70 | 152.81 | 152.70 | 153.117 | 300 |
| 24th Mar 2026 (Tue) | 153.13 | 153.13 | 152.4974 | 152.4974 | 84 |
| 23rd Mar 2026 (Mon) | 153.13 | 153.40 | 153.13 | 154.9473 | 5 |