Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Factset In (XITK.US) Share Price

Price $148.82 on 03-04-2026 at 22:47:30
Change $2.52 1.69%
Buy $183.35
Sell $136.70
Last Trade: -
Day's Volume: 101
Last Close: $149.5491
Open: $148.82
ISIN: US78464A1108
Day's Range $148.82 - $148.82
52wk Range: $140.4292 - $196.86
Market Capitalisation: $N/A
VWAP: $148.79812
Shares in Issue: N/A

Spdr Factset In (XITK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Factset In trades

Spdr Factset In (XITK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 148.82 148.82 148.82 149.5491 101
2nd Apr 2026 (Thu) 148.82 148.82 148.82 149.5491 101
1st Apr 2026 (Wed) 141.05 146.30 141.05 146.30 39
31st Mar 2026 (Tue) 141.05 146.5932 141.05 146.5932 0
30th Mar 2026 (Mon) 141.05 141.47 141.05 141.4873 202
27th Mar 2026 (Fri) 146.56 146.56 146.56 144.2166 200
26th Mar 2026 (Thu) 150.31 150.31 150.31 148.8343 102
25th Mar 2026 (Wed) 152.70 152.81 152.70 153.117 300
24th Mar 2026 (Tue) 153.13 153.13 152.4974 152.4974 84
23rd Mar 2026 (Mon) 153.13 153.40 153.13 154.9473 5
20th Mar 2026 (Fri) 154.35 154.35 149.7757 149.7757 0
19th Mar 2026 (Thu) 154.35 154.35 154.35 154.49 0
18th Mar 2026 (Wed) 154.43 154.43 152.64 152.2051 177
17th Mar 2026 (Tue) 155.73 155.73 152.2455 152.2455 90
16th Mar 2026 (Mon) 155.73 155.73 152.1078 152.1078 2
13th Mar 2026 (Fri) 155.73 155.73 150.9154 150.9154 0
12th Mar 2026 (Thu) 155.73 155.73 151.0814 151.0814 22
11th Mar 2026 (Wed) 155.73 155.73 155.73 155.73 290
10th Mar 2026 (Tue) 150.26 154.8796 150.26 154.8796 11
9th Mar 2026 (Mon) 150.26 156.65 150.26 156.65 129
6th Mar 2026 (Fri) 150.26 153.8628 150.26 153.8628 0
5th Mar 2026 (Thu) 150.26 157.37 150.26 157.37 6
See more Spdr Factset In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered