Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Factset In (XITK.US) Share Price

Price $196.26 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $198.00
Sell $190.00
Last Trade: -
Day's Volume: 0
Last Close: $195.386
Open: $196.27
ISIN: US78464A1108
Day's Range $0.00 - $0.00
52wk Range: $173.33 - $196.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Factset In (XITK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Factset In trades

Spdr Factset In (XITK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 196.27 196.27 195.386 195.386 0
18th Sep 2025 (Thu) 196.27 196.27 196.27 196.26 22
17th Sep 2025 (Wed) 190.74 192.5535 190.74 192.5535 2
16th Sep 2025 (Tue) 190.74 191.6395 190.74 191.6395 3
15th Sep 2025 (Mon) 190.74 191.52 190.74 191.52 200
12th Sep 2025 (Fri) 190.36 190.36 190.36 190.1891 509
11th Sep 2025 (Thu) 190.70 191.41 190.70 191.41 102
10th Sep 2025 (Wed) 187.53 188.2231 187.53 188.2231 10
9th Sep 2025 (Tue) 187.53 190.4224 187.53 190.4224 13
8th Sep 2025 (Mon) 187.53 189.8761 187.53 189.8761 33
5th Sep 2025 (Fri) 187.53 187.53 187.53 188.011 200
4th Sep 2025 (Thu) 185.22 185.22 185.22 185.7675 200
3rd Sep 2025 (Wed) 184.47 184.47 184.47 185.0615 0
2nd Sep 2025 (Tue) 184.45 184.45 184.45 185.0806 100
1st Sep 2025 (Mon) 185.85 187.1281 185.85 187.1281 3
29th Aug 2025 (Fri) 185.85 187.1281 185.85 187.1281 3
28th Aug 2025 (Thu) 185.85 185.85 185.85 188.5934 0
27th Aug 2025 (Wed) 185.85 185.85 185.85 186.5628 201
26th Aug 2025 (Tue) 185.00 185.00 183.9317 183.9317 0
25th Aug 2025 (Mon) 185.00 185.00 183.5294 183.5294 0
22nd Aug 2025 (Fri) 185.00 185.00 185.00 184.9027 0
21st Aug 2025 (Thu) 180.01 180.01 179.3766 179.3766 5
See more Spdr Factset In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered