Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (XITK.US) Share Price

Price $149.91 on 06-02-2026 at 22:20:03
Change $5.26 3.56%
Buy $188.00
Sell $146.00
Last Trade: -
Day's Volume: 102
Last Close: $154.68
Open: $149.91
ISIN: US78464A1108
Day's Range $149.91 - $149.91
52wk Range: $149.85 - $196.86
Market Capitalisation: $N/A
VWAP: $149.95588
Shares in Issue: N/A

State Street Sp (XITK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (XITK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 149.91 149.91 149.91 154.68 102
5th Feb 2026 (Thu) 156.27 156.27 147.7423 147.7423 0
4th Feb 2026 (Wed) 156.27 156.27 152.5673 152.5673 71
3rd Feb 2026 (Tue) 156.27 156.27 156.27 156.3451 503
2nd Feb 2026 (Mon) 178.97 178.97 164.6353 164.6353 5
30th Jan 2026 (Fri) 178.97 178.97 164.5518 164.5518 0
29th Jan 2026 (Thu) 178.97 178.97 167.7785 167.7785 0
28th Jan 2026 (Wed) 178.97 178.97 174.1648 174.1648 0
27th Jan 2026 (Tue) 178.97 178.97 174.1648 174.1648 0
26th Jan 2026 (Mon) 178.97 178.97 176.5685 176.5685 0
23rd Jan 2026 (Fri) 178.97 178.97 176.1151 176.1151 1
22nd Jan 2026 (Thu) 178.97 178.97 176.9622 176.9622 2
21st Jan 2026 (Wed) 178.97 178.97 173.75 173.75 42
20th Jan 2026 (Tue) 178.97 178.97 173.72 173.72 2
19th Jan 2026 (Mon) 178.97 178.97 176.8254 176.8254 0
16th Jan 2026 (Fri) 178.97 178.97 176.8254 176.8254 0
15th Jan 2026 (Thu) 178.97 178.97 178.7016 178.7016 45
14th Jan 2026 (Wed) 178.97 178.97 178.97 178.7854 205
13th Jan 2026 (Tue) 184.00 184.00 183.923 183.923 0
12th Jan 2026 (Mon) 184.00 184.00 183.923 183.923 16
9th Jan 2026 (Fri) 184.00 184.93 184.00 184.8694 100
8th Jan 2026 (Thu) 170.04 183.0284 170.04 183.0284 0
7th Jan 2026 (Wed) 170.04 185.54 170.04 185.54 0
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered