Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Factset In (XITK.US) Share Price

Price $187.1659 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $196.55
Sell $183.00
Buy / Sell XITK Shares
Last Trade: -
Day's Volume: 0
Last Close: $187.2825
Open: $186.93
ISIN: US78464A1108
Day's Range $0.00 - $0.00
52wk Range: $173.33 - $191.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Factset In (XITK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Factset In trades

Spdr Factset In (XITK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 186.93 187.2825 186.93 187.2825 0
17th Jul 2025 (Thu) 186.93 188.35 186.93 187.1659 1,186
16th Jul 2025 (Wed) 185.01 185.35 185.01 185.8398 208
15th Jul 2025 (Tue) 184.89 184.89 184.89 184.4518 114
14th Jul 2025 (Mon) 190.00 190.00 185.3191 185.3191 1
11th Jul 2025 (Fri) 190.00 190.00 183.6645 183.6645 0
10th Jul 2025 (Thu) 190.00 190.00 190.00 188.1368 312
9th Jul 2025 (Wed) 191.44 191.44 191.44 191.9403 117
8th Jul 2025 (Tue) 190.50 190.50 190.50 191.0245 352
7th Jul 2025 (Mon) 189.68 190.35 189.68 190.4179 229
4th Jul 2025 (Fri) 191.05 191.36 191.05 191.3694 201
3rd Jul 2025 (Thu) 191.05 191.36 191.05 191.3694 201
2nd Jul 2025 (Wed) 187.87 187.87 187.72 187.7947 231
1st Jul 2025 (Tue) 185.67 187.47 185.67 187.6532 202
30th Jun 2025 (Mon) 188.87 188.87 188.87 189.3622 184
27th Jun 2025 (Fri) 187.27 187.27 184.855 186.6006 386
26th Jun 2025 (Thu) 184.20 186.08 184.20 186.2789 213
25th Jun 2025 (Wed) 180.37 183.27 180.37 183.27 6
24th Jun 2025 (Tue) 180.37 184.8761 180.37 184.8761 2
23rd Jun 2025 (Mon) 180.37 180.37 180.3315 180.3315 1
20th Jun 2025 (Fri) 180.37 180.37 178.6521 178.6521 1
19th Jun 2025 (Thu) 180.37 180.83 179.59 179.7495 527
See more Spdr Factset In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered