Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Factset In (XITK.US) Share Price

Price $180.66 on 12-12-2025 at 22:20:03
Change $-1.92 -1.05%
Buy $190.00
Sell $164.00
Last Trade: -
Day's Volume: 2
Last Close: $179.9322
Open: $170.04
ISIN: US78464A1108
Day's Range $0.00 - $0.00
52wk Range: $168.559 - $196.86
Market Capitalisation: $N/A
VWAP: $180.6925
Shares in Issue: N/A

Spdr Factset In (XITK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Factset In trades

Spdr Factset In (XITK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 170.04 179.9322 170.04 179.9322 2
11th Dec 2025 (Thu) 170.04 182.5845 170.04 182.5845 0
10th Dec 2025 (Wed) 170.04 182.8504 170.04 182.8504 15
9th Dec 2025 (Tue) 170.04 181.4299 170.04 181.4299 0
8th Dec 2025 (Mon) 170.04 180.53 170.04 180.53 0
5th Dec 2025 (Fri) 170.04 179.6106 170.04 179.6106 0
4th Dec 2025 (Thu) 170.04 179.285 170.04 179.285 22
3rd Dec 2025 (Wed) 170.04 178.1107 170.04 178.1107 0
2nd Dec 2025 (Tue) 170.04 176.5034 170.04 176.5034 0
1st Dec 2025 (Mon) 170.04 175.3017 170.04 175.3017 238
28th Nov 2025 (Fri) 170.04 176.2819 170.04 176.2819 0
27th Nov 2025 (Thu) 170.04 174.6889 170.04 174.6889 1
26th Nov 2025 (Wed) 170.04 174.6889 170.04 174.6889 1
25th Nov 2025 (Tue) 170.04 175.8758 170.04 175.8758 0
24th Nov 2025 (Mon) 170.04 170.04 170.04 172.1175 8
21st Nov 2025 (Fri) 170.50 170.50 170.50 169.1901 201
20th Nov 2025 (Thu) 180.00 180.00 171.874 171.874 0
19th Nov 2025 (Wed) 180.00 180.00 171.874 171.874 0
18th Nov 2025 (Tue) 180.00 180.00 172.8038 172.8038 0
17th Nov 2025 (Mon) 180.00 180.00 173.2715 173.2715 0
14th Nov 2025 (Fri) 180.00 180.00 177.999 177.999 0
See more Spdr Factset In price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered