Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XISE.US) Share Price

Price $30.29 on 28-09-2026 at 23:40:06
Change $-0.01 -0.03%
Buy $30.34
Sell $11.77
Last Trade: Buy 1.00 at $30.29
Day's Volume: 1
Last Close: $30.245
Open: $30.31
ISIN: US33740F3753
Day's Range $0.00 - $0.00
52wk Range: $29.25 - $30.51
Market Capitalisation: $N/A
VWAP: $30.29
Shares in Issue: N/A

Ft Vest U.s. Eq (XISE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.29 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XISE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.31 30.31 30.245 30.245 1
25th Sep 2026 (Fri) 30.31 30.31 30.31 30.295 429
24th Sep 2026 (Thu) 30.25 30.26 30.25 30.2455 1,003
23rd Sep 2026 (Wed) 30.22 30.26 30.22 30.25 757
22nd Sep 2026 (Tue) 30.32 30.32 30.26 30.26 505
21st Sep 2026 (Mon) 30.23 30.2301 30.23 30.2301 33
18th Sep 2026 (Fri) 30.23 30.23 30.18 30.19 1,955
17th Sep 2026 (Thu) 30.33 30.33 30.32 30.35 3,401
16th Sep 2026 (Wed) 30.32 30.345 30.32 30.345 1
15th Sep 2026 (Tue) 30.32 30.32 30.32 30.345 301
14th Sep 2026 (Mon) 30.32 30.34 30.32 30.34 1
11th Sep 2026 (Fri) 30.32 30.32 30.31 30.345 960
10th Sep 2026 (Thu) 30.36 30.36 30.325 30.325 1
9th Sep 2026 (Wed) 30.36 30.36 30.33 30.33 1
8th Sep 2026 (Tue) 30.36 30.36 30.29 30.325 202
7th Sep 2026 (Mon) 30.37 30.37 30.325 30.325 2
4th Sep 2026 (Fri) 30.37 30.37 30.325 30.325 2
3rd Sep 2026 (Thu) 30.37 30.37 30.37 30.315 166
2nd Sep 2026 (Wed) 29.25 30.30 29.25 30.30 1
1st Sep 2026 (Tue) 29.25 30.27 29.25 30.305 746
31st Aug 2026 (Mon) 30.42 30.45 30.42 30.45 1
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered