Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XISE.US) Share Price

Price $30.37 on 10-07-2026 at 23:40:05
Change $-0.01 -0.03%
Buy $55.81
Sell $11.78
Last Trade: Sell 1.00 at $30.37
Day's Volume: 1
Last Close: $30.41
Open: $30.34
ISIN: US33740F3753
Day's Range $0.00 - $0.00
52wk Range: $29.71 - $30.51
Market Capitalisation: $N/A
VWAP: $30.37
Shares in Issue: N/A

Ft Vest U.s. Eq (XISE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.37 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XISE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.34 30.41 30.34 30.41 1
9th Jul 2026 (Thu) 30.34 30.38 30.34 30.38 1
8th Jul 2026 (Wed) 30.34 30.365 30.34 30.365 1
7th Jul 2026 (Tue) 30.34 30.34 30.34 30.37 201
6th Jul 2026 (Mon) 30.31 30.34 30.31 30.365 1,753
3rd Jul 2026 (Fri) 30.37 30.37 30.355 30.355 0
2nd Jul 2026 (Thu) 30.37 30.37 30.37 30.355 102
1st Jul 2026 (Wed) 30.30 30.30 30.30 30.34 152
30th Jun 2026 (Tue) 30.43 30.475 30.43 30.475 2
29th Jun 2026 (Mon) 30.43 30.43 30.43 30.455 126
26th Jun 2026 (Fri) 30.40 30.4293 30.40 30.4293 2
25th Jun 2026 (Thu) 30.40 30.40 30.40 30.435 1
24th Jun 2026 (Wed) 30.391 30.4201 30.391 30.4201 1,115
23rd Jun 2026 (Tue) 30.391 30.40 30.391 30.425 901
22nd Jun 2026 (Mon) 30.411 30.45 30.411 30.45 21
19th Jun 2026 (Fri) 30.411 30.411 30.411 30.445 1,978
18th Jun 2026 (Thu) 30.411 30.411 30.411 30.445 1,978
17th Jun 2026 (Wed) 30.351 30.42 30.351 30.42 1
16th Jun 2026 (Tue) 30.351 30.44 30.351 30.44 0
15th Jun 2026 (Mon) 30.351 30.44 30.351 30.44 1
12th Jun 2026 (Fri) 30.351 30.3901 30.351 30.3901 2
11th Jun 2026 (Thu) 30.351 30.3651 30.351 30.3651 1
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered