Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XISE.US) Share Price

Price $30.38 on 21-05-2026 at 16:52:13
Change $-0.03 -0.1%
Buy $30.53
Sell $30.29
Last Trade: Sell 1.00 at $30.38
Day's Volume: 1
Last Close: $30.405
Open: $30.41
ISIN: US33740F3753
Day's Range $0.00 - $0.00
52wk Range: $29.70 - $30.449
Market Capitalisation: $N/A
VWAP: $30.38
Shares in Issue: N/A

Ft Vest U.s. Eq (XISE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.38 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XISE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.41 30.41 30.40 30.405 999
19th May 2026 (Tue) 30.41 30.41 30.39 30.41 7,773
18th May 2026 (Mon) 30.39 30.39 30.39 30.41 201
15th May 2026 (Fri) 30.381 30.39 30.38 30.38 1,899
14th May 2026 (Thu) 30.39 30.39 30.39 30.415 702
13th May 2026 (Wed) 30.37 30.37 30.37 30.40 301
12th May 2026 (Tue) 30.38 30.38 30.38 30.38 2
11th May 2026 (Mon) 30.38 30.38 30.38 30.3875 200
8th May 2026 (Fri) 30.34 30.40 30.34 30.40 2
7th May 2026 (Thu) 30.34 30.34 30.34 30.34 2
6th May 2026 (Wed) 30.34 30.34 30.34 30.37 801
5th May 2026 (Tue) 30.301 30.33 30.301 30.33 196
4th May 2026 (Mon) 30.301 30.335 30.27 30.31 1,263
1st May 2026 (Fri) 30.449 30.449 30.325 30.325 2
30th Apr 2026 (Thu) 30.449 30.465 30.449 30.465 1
29th Apr 2026 (Wed) 30.449 30.449 30.449 30.42 384
28th Apr 2026 (Tue) 30.381 30.381 30.381 30.4101 101
27th Apr 2026 (Mon) 30.36 30.39 30.36 30.39 1
24th Apr 2026 (Fri) 30.36 30.36 30.36 30.3901 202
23rd Apr 2026 (Thu) 30.35 30.35 30.34 30.3451 502
22nd Apr 2026 (Wed) 30.33 30.34 30.33 30.3701 406
21st Apr 2026 (Tue) 30.38 30.38 30.33 30.33 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered