| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.41 | 30.41 | 30.40 | 30.405 | 999 |
| 19th May 2026 (Tue) | 30.41 | 30.41 | 30.39 | 30.41 | 7,773 |
| 18th May 2026 (Mon) | 30.39 | 30.39 | 30.39 | 30.41 | 201 |
| 15th May 2026 (Fri) | 30.381 | 30.39 | 30.38 | 30.38 | 1,899 |
| 14th May 2026 (Thu) | 30.39 | 30.39 | 30.39 | 30.415 | 702 |
| 13th May 2026 (Wed) | 30.37 | 30.37 | 30.37 | 30.40 | 301 |
| 12th May 2026 (Tue) | 30.38 | 30.38 | 30.38 | 30.38 | 2 |
| 11th May 2026 (Mon) | 30.38 | 30.38 | 30.38 | 30.3875 | 200 |
| 8th May 2026 (Fri) | 30.34 | 30.40 | 30.34 | 30.40 | 2 |
| 7th May 2026 (Thu) | 30.34 | 30.34 | 30.34 | 30.34 | 2 |
| 6th May 2026 (Wed) | 30.34 | 30.34 | 30.34 | 30.37 | 801 |
| 5th May 2026 (Tue) | 30.301 | 30.33 | 30.301 | 30.33 | 196 |
| 4th May 2026 (Mon) | 30.301 | 30.335 | 30.27 | 30.31 | 1,263 |
| 1st May 2026 (Fri) | 30.449 | 30.449 | 30.325 | 30.325 | 2 |
| 30th Apr 2026 (Thu) | 30.449 | 30.465 | 30.449 | 30.465 | 1 |
| 29th Apr 2026 (Wed) | 30.449 | 30.449 | 30.449 | 30.42 | 384 |
| 28th Apr 2026 (Tue) | 30.381 | 30.381 | 30.381 | 30.4101 | 101 |
| 27th Apr 2026 (Mon) | 30.36 | 30.39 | 30.36 | 30.39 | 1 |
| 24th Apr 2026 (Fri) | 30.36 | 30.36 | 30.36 | 30.3901 | 202 |
| 23rd Apr 2026 (Thu) | 30.35 | 30.35 | 30.34 | 30.3451 | 502 |
| 22nd Apr 2026 (Wed) | 30.33 | 30.34 | 30.33 | 30.3701 | 406 |
| 21st Apr 2026 (Tue) | 30.38 | 30.38 | 30.33 | 30.33 | 0 |
| 20th Apr 2026 (Mon) | 30.38 | 30.38 | 30.38 | 30.3451 | 657 |
| 17th Apr 2026 (Fri) | 30.34 | 30.375 | 30.34 | 30.375 | 2 |
| 16th Apr 2026 (Thu) | 30.34 | 30.34 | 30.34 | 30.32 | 302 |
| 15th Apr 2026 (Wed) | 30.16 | 30.3101 | 30.16 | 30.3101 | 2 |
| 14th Apr 2026 (Tue) | 30.16 | 30.295 | 30.16 | 30.295 | 1 |
| 13th Apr 2026 (Mon) | 30.16 | 30.24 | 30.16 | 30.24 | 0 |
| 10th Apr 2026 (Fri) | 30.16 | 30.16 | 30.16 | 30.185 | 100 |
| 9th Apr 2026 (Thu) | 30.15 | 30.15 | 30.15 | 30.18 | 100 |
| 8th Apr 2026 (Wed) | 30.12 | 30.12 | 30.101 | 30.1201 | 219 |
| 7th Apr 2026 (Tue) | 29.91 | 29.9276 | 29.91 | 29.9276 | 1 |
| 6th Apr 2026 (Mon) | 29.91 | 29.9461 | 29.91 | 29.9461 | 0 |
| 3rd Apr 2026 (Fri) | 29.91 | 29.91 | 29.91 | 29.9019 | 133 |
| 2nd Apr 2026 (Thu) | 29.91 | 29.91 | 29.91 | 29.9019 | 133 |
| 1st Apr 2026 (Wed) | 29.72 | 29.84 | 29.72 | 29.84 | 1 |
| 31st Mar 2026 (Tue) | 29.72 | 29.9694 | 29.72 | 29.9694 | 2 |
| 30th Mar 2026 (Mon) | 29.72 | 29.73 | 29.62 | 29.62 | 460 |
| 27th Mar 2026 (Fri) | 29.71 | 29.71 | 29.71 | 29.6579 | 142 |
| 26th Mar 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.8194 | 1 |
| 25th Mar 2026 (Wed) | 29.96 | 29.98 | 29.96 | 29.967 | 59 |
| 24th Mar 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.9078 | 1 |
| 23rd Mar 2026 (Mon) | 30.00 | 30.00 | 29.90 | 29.947 | 301 |