| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.34 | 30.41 | 30.34 | 30.41 | 1 |
| 9th Jul 2026 (Thu) | 30.34 | 30.38 | 30.34 | 30.38 | 1 |
| 8th Jul 2026 (Wed) | 30.34 | 30.365 | 30.34 | 30.365 | 1 |
| 7th Jul 2026 (Tue) | 30.34 | 30.34 | 30.34 | 30.37 | 201 |
| 6th Jul 2026 (Mon) | 30.31 | 30.34 | 30.31 | 30.365 | 1,753 |
| 3rd Jul 2026 (Fri) | 30.37 | 30.37 | 30.355 | 30.355 | 0 |
| 2nd Jul 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.355 | 102 |
| 1st Jul 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.34 | 152 |
| 30th Jun 2026 (Tue) | 30.43 | 30.475 | 30.43 | 30.475 | 2 |
| 29th Jun 2026 (Mon) | 30.43 | 30.43 | 30.43 | 30.455 | 126 |
| 26th Jun 2026 (Fri) | 30.40 | 30.4293 | 30.40 | 30.4293 | 2 |
| 25th Jun 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.435 | 1 |
| 24th Jun 2026 (Wed) | 30.391 | 30.4201 | 30.391 | 30.4201 | 1,115 |
| 23rd Jun 2026 (Tue) | 30.391 | 30.40 | 30.391 | 30.425 | 901 |
| 22nd Jun 2026 (Mon) | 30.411 | 30.45 | 30.411 | 30.45 | 21 |
| 19th Jun 2026 (Fri) | 30.411 | 30.411 | 30.411 | 30.445 | 1,978 |
| 18th Jun 2026 (Thu) | 30.411 | 30.411 | 30.411 | 30.445 | 1,978 |
| 17th Jun 2026 (Wed) | 30.351 | 30.42 | 30.351 | 30.42 | 1 |
| 16th Jun 2026 (Tue) | 30.351 | 30.44 | 30.351 | 30.44 | 0 |
| 15th Jun 2026 (Mon) | 30.351 | 30.44 | 30.351 | 30.44 | 1 |
| 12th Jun 2026 (Fri) | 30.351 | 30.3901 | 30.351 | 30.3901 | 2 |
| 11th Jun 2026 (Thu) | 30.351 | 30.3651 | 30.351 | 30.3651 | 1 |
| 10th Jun 2026 (Wed) | 30.351 | 30.351 | 30.33 | 30.33 | 1 |
| 9th Jun 2026 (Tue) | 30.351 | 30.355 | 30.351 | 30.355 | 2 |
| 8th Jun 2026 (Mon) | 30.351 | 30.351 | 30.35 | 30.37 | 401 |
| 5th Jun 2026 (Fri) | 30.42 | 30.42 | 30.3494 | 30.3494 | 2 |
| 4th Jun 2026 (Thu) | 30.42 | 30.42 | 30.42 | 30.395 | 102 |
| 3rd Jun 2026 (Wed) | 30.35 | 30.35 | 30.35 | 30.385 | 376 |
| 2nd Jun 2026 (Tue) | 30.351 | 30.351 | 30.35 | 30.39 | 1,602 |
| 1st Jun 2026 (Mon) | 30.51 | 30.51 | 30.385 | 30.385 | 1 |
| 29th May 2026 (Fri) | 30.51 | 30.51 | 30.501 | 30.50 | 469 |
| 28th May 2026 (Thu) | 30.481 | 30.50 | 30.481 | 30.515 | 702 |
| 27th May 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 1 |
| 26th May 2026 (Tue) | 30.50 | 30.50 | 30.495 | 30.495 | 7 |
| 25th May 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.48 | 501 |
| 22nd May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.48 | 501 |
| 21st May 2026 (Thu) | 30.41 | 30.45 | 30.41 | 30.45 | 1 |
| 20th May 2026 (Wed) | 30.41 | 30.41 | 30.40 | 30.405 | 999 |
| 19th May 2026 (Tue) | 30.41 | 30.41 | 30.39 | 30.41 | 7,773 |
| 18th May 2026 (Mon) | 30.39 | 30.39 | 30.39 | 30.41 | 201 |
| 15th May 2026 (Fri) | 30.381 | 30.39 | 30.38 | 30.38 | 1,899 |
| 14th May 2026 (Thu) | 30.39 | 30.39 | 30.39 | 30.415 | 702 |
| 13th May 2026 (Wed) | 30.37 | 30.37 | 30.37 | 30.40 | 301 |
| 12th May 2026 (Tue) | 30.38 | 30.38 | 30.38 | 30.38 | 2 |
| 11th May 2026 (Mon) | 30.38 | 30.38 | 30.38 | 30.3875 | 200 |