| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.31 | 30.31 | 30.245 | 30.245 | 1 |
| 25th Sep 2026 (Fri) | 30.31 | 30.31 | 30.31 | 30.295 | 429 |
| 24th Sep 2026 (Thu) | 30.25 | 30.26 | 30.25 | 30.2455 | 1,003 |
| 23rd Sep 2026 (Wed) | 30.22 | 30.26 | 30.22 | 30.25 | 757 |
| 22nd Sep 2026 (Tue) | 30.32 | 30.32 | 30.26 | 30.26 | 505 |
| 21st Sep 2026 (Mon) | 30.23 | 30.2301 | 30.23 | 30.2301 | 33 |
| 18th Sep 2026 (Fri) | 30.23 | 30.23 | 30.18 | 30.19 | 1,955 |
| 17th Sep 2026 (Thu) | 30.33 | 30.33 | 30.32 | 30.35 | 3,401 |
| 16th Sep 2026 (Wed) | 30.32 | 30.345 | 30.32 | 30.345 | 1 |
| 15th Sep 2026 (Tue) | 30.32 | 30.32 | 30.32 | 30.345 | 301 |
| 14th Sep 2026 (Mon) | 30.32 | 30.34 | 30.32 | 30.34 | 1 |
| 11th Sep 2026 (Fri) | 30.32 | 30.32 | 30.31 | 30.345 | 960 |
| 10th Sep 2026 (Thu) | 30.36 | 30.36 | 30.325 | 30.325 | 1 |
| 9th Sep 2026 (Wed) | 30.36 | 30.36 | 30.33 | 30.33 | 1 |
| 8th Sep 2026 (Tue) | 30.36 | 30.36 | 30.29 | 30.325 | 202 |
| 7th Sep 2026 (Mon) | 30.37 | 30.37 | 30.325 | 30.325 | 2 |
| 4th Sep 2026 (Fri) | 30.37 | 30.37 | 30.325 | 30.325 | 2 |
| 3rd Sep 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.315 | 166 |
| 2nd Sep 2026 (Wed) | 29.25 | 30.30 | 29.25 | 30.30 | 1 |
| 1st Sep 2026 (Tue) | 29.25 | 30.27 | 29.25 | 30.305 | 746 |
| 31st Aug 2026 (Mon) | 30.42 | 30.45 | 30.42 | 30.45 | 1 |
| 28th Aug 2026 (Fri) | 30.42 | 30.42 | 30.42 | 30.42 | 101 |
| 27th Aug 2026 (Thu) | 30.41 | 30.41 | 30.41 | 30.41 | 1 |
| 26th Aug 2026 (Wed) | 30.41 | 30.41 | 30.41 | 30.40 | 101 |
| 25th Aug 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 1 |
| 24th Aug 2026 (Mon) | 30.40 | 30.43 | 30.40 | 30.43 | 26 |
| 21st Aug 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 202 |
| 20th Aug 2026 (Thu) | 30.38 | 30.38 | 30.38 | 30.38 | 44 |
| 19th Aug 2026 (Wed) | 30.38 | 30.45 | 30.38 | 30.45 | 1 |
| 18th Aug 2026 (Tue) | 30.38 | 30.38 | 30.38 | 30.41 | 201 |
| 17th Aug 2026 (Mon) | 30.35 | 30.43 | 30.34 | 30.405 | 601 |
| 14th Aug 2026 (Fri) | 30.37 | 30.38 | 30.37 | 30.38 | 1 |
| 13th Aug 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.395 | 128 |
| 12th Aug 2026 (Wed) | 30.34 | 30.385 | 30.34 | 30.385 | 1 |
| 11th Aug 2026 (Tue) | 30.34 | 30.36 | 30.34 | 30.36 | 2 |
| 10th Aug 2026 (Mon) | 30.34 | 30.385 | 30.34 | 30.385 | 1 |
| 7th Aug 2026 (Fri) | 30.34 | 30.375 | 30.34 | 30.375 | 2 |
| 6th Aug 2026 (Thu) | 30.34 | 30.34 | 30.34 | 30.37 | 1,003 |
| 5th Aug 2026 (Wed) | 30.45 | 30.45 | 30.45 | 30.36 | 173 |
| 4th Aug 2026 (Tue) | 30.44 | 30.44 | 30.355 | 30.355 | 86 |
| 3rd Aug 2026 (Mon) | 30.44 | 30.44 | 30.345 | 30.345 | 1 |
| 31st Jul 2026 (Fri) | 30.44 | 30.485 | 30.44 | 30.485 | 2 |
| 30th Jul 2026 (Thu) | 30.44 | 30.4651 | 30.44 | 30.4651 | 2 |
| 29th Jul 2026 (Wed) | 30.44 | 30.45 | 30.44 | 30.45 | 1 |