| Price | $30.21 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.15 -0.49% |
| Buy | $44.89 |
| Sell | $30.00 |
| Last Trade: | Sell 27.00 at $30.21 |
| Day's Volume: | 399 |
| Last Close: | $30.2019 |
| Open: | $30.22 |
| ISIN: | US33740F3753 |
| Day's Range | $30.21 - $30.229 |
| 52wk Range: | $30.10 - $30.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.21851 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (XISE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $30.21 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 7 | $30.205 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 165 | $30.229 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 1 | $30.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
