Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XISE.US) Share Price

Price $30.25 on 06-02-2026 at 22:20:03
Change $0.11 0.36%
Buy $55.60
Sell $11.73
Last Trade: -
Day's Volume: 1
Last Close: $30.26
Open: $30.22
ISIN: US33740F3753
Day's Range $0.00 - $0.00
52wk Range: $29.98 - $30.44
Market Capitalisation: $N/A
VWAP: $30.21143
Shares in Issue: N/A

Ft Vest U.s. Eq (XISE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XISE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.22 30.26 30.22 30.26 1
5th Feb 2026 (Thu) 30.22 30.22 30.1437 30.1437 27
4th Feb 2026 (Wed) 30.22 30.23 30.22 30.2231 545
3rd Feb 2026 (Tue) 30.38 30.38 30.2341 30.2341 20
2nd Feb 2026 (Mon) 30.38 30.38 30.2741 30.2741 3
30th Jan 2026 (Fri) 30.38 30.38 30.36 30.3744 213
29th Jan 2026 (Thu) 30.40 30.40 30.3993 30.3993 26
28th Jan 2026 (Wed) 30.40 30.4152 30.40 30.4152 2
27th Jan 2026 (Tue) 30.40 30.4152 30.40 30.4152 0
26th Jan 2026 (Mon) 30.40 30.40 30.40 30.4039 201
23rd Jan 2026 (Fri) 30.40 30.40 30.40 30.3783 490
22nd Jan 2026 (Thu) 30.27 30.3643 30.27 30.3643 7
21st Jan 2026 (Wed) 30.27 30.29 30.27 30.3396 300
20th Jan 2026 (Tue) 30.35 30.35 30.26 30.26 0
19th Jan 2026 (Mon) 30.35 30.36 30.32 30.35 7,484
16th Jan 2026 (Fri) 30.35 30.36 30.32 30.35 7,484
15th Jan 2026 (Thu) 30.36 30.36 30.335 30.335 1,255
14th Jan 2026 (Wed) 30.31 30.32 30.31 30.3283 32
13th Jan 2026 (Tue) 30.36 30.36 30.355 30.3796 990
12th Jan 2026 (Mon) 30.32 30.3796 30.32 30.3796 65
9th Jan 2026 (Fri) 30.32 30.3759 30.32 30.3759 52
8th Jan 2026 (Thu) 30.32 30.32 30.31 30.31 10
7th Jan 2026 (Wed) 30.32 30.33 30.32 30.3059 1,732
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered