Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XISE.US) Share Price

Price $30.33 on 18-07-2025 at 21:20:02
Change $-0.02 -0.07%
Buy $45.52
Sell $15.18
Buy / Sell XISE Shares
Last Trade: -
Day's Volume: 76
Last Close: $30.33
Open: $30.33
ISIN: US33740F3753
Day's Range $30.33 - $30.33
52wk Range: $30.10 - $30.44
Market Capitalisation: $N/A
VWAP: $30.331
Shares in Issue: N/A

Ft Vest U.s. Eq (XISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XISE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.33 30.33 30.33 30.33 76
17th Jul 2025 (Thu) 30.321 30.321 30.321 30.3506 100
16th Jul 2025 (Wed) 30.311 30.311 30.311 30.3513 300
15th Jul 2025 (Tue) 30.31 30.3453 30.31 30.3453 0
14th Jul 2025 (Mon) 30.31 30.31 30.31 30.31 0
11th Jul 2025 (Fri) 30.31 30.31 30.31 30.3353 300
10th Jul 2025 (Thu) 30.30 30.30 30.29 30.3369 200
9th Jul 2025 (Wed) 30.28 30.335 30.28 30.335 0
8th Jul 2025 (Tue) 30.28 30.28 30.28 30.32 106
7th Jul 2025 (Mon) 30.271 30.271 30.271 30.3046 305
4th Jul 2025 (Fri) 30.24 30.305 30.24 30.305 0
3rd Jul 2025 (Thu) 30.24 30.305 30.24 30.305 0
2nd Jul 2025 (Wed) 30.24 30.25 30.24 30.2917 704
1st Jul 2025 (Tue) 30.24 30.31 30.24 30.2656 500
30th Jun 2025 (Mon) 30.44 30.44 30.44 30.4384 397
27th Jun 2025 (Fri) 30.35 30.399 30.35 30.399 50
26th Jun 2025 (Thu) 30.35 30.35 30.35 30.3928 236
25th Jun 2025 (Wed) 30.32 30.3692 30.32 30.3692 0
24th Jun 2025 (Tue) 30.32 30.32 30.32 30.349 571
23rd Jun 2025 (Mon) 30.251 30.33 30.251 30.2945 1,438
20th Jun 2025 (Fri) 30.25 30.25 30.231 30.30 1,171
19th Jun 2025 (Thu) 30.221 30.221 30.221 30.2332 168
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered