Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XISE.US) Share Price

Price $29.91 on 03-04-2026 at 22:47:30
Change $0.07 0.23%
Buy $54.80
Sell $11.57
Last Trade: -
Day's Volume: 133
Last Close: $29.9019
Open: $29.91
ISIN: US33740F3753
Day's Range $29.91 - $29.91
52wk Range: $27.82 - $30.4435
Market Capitalisation: $N/A
VWAP: $29.90331
Shares in Issue: N/A

Ft Vest U.s. Eq (XISE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XISE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.91 29.91 29.91 29.9019 133
2nd Apr 2026 (Thu) 29.91 29.91 29.91 29.9019 133
1st Apr 2026 (Wed) 29.72 29.84 29.72 29.84 1
31st Mar 2026 (Tue) 29.72 29.9694 29.72 29.9694 2
30th Mar 2026 (Mon) 29.72 29.73 29.62 29.62 460
27th Mar 2026 (Fri) 29.71 29.71 29.71 29.6579 142
26th Mar 2026 (Thu) 29.90 29.90 29.90 29.8194 1
25th Mar 2026 (Wed) 29.96 29.98 29.96 29.967 59
24th Mar 2026 (Tue) 29.90 29.90 29.90 29.9078 1
23rd Mar 2026 (Mon) 30.00 30.00 29.90 29.947 301
20th Mar 2026 (Fri) 30.01 30.01 29.813 29.813 0
19th Mar 2026 (Thu) 30.01 30.01 29.9693 29.9693 0
18th Mar 2026 (Wed) 30.01 30.01 29.9597 29.9597 1
17th Mar 2026 (Tue) 30.01 30.0874 30.01 30.0874 1
16th Mar 2026 (Mon) 30.01 30.02 30.01 30.0353 241
13th Mar 2026 (Fri) 29.89 29.89 29.89 29.9151 601
12th Mar 2026 (Thu) 30.09 30.09 29.9666 29.9666 1
11th Mar 2026 (Wed) 30.09 30.09 30.067 30.067 8
10th Mar 2026 (Tue) 30.09 30.10 30.09 30.07 841
9th Mar 2026 (Mon) 29.85 29.97 29.85 30.0602 302
6th Mar 2026 (Fri) 30.10 30.10 29.9607 29.9607 265
5th Mar 2026 (Thu) 30.10 30.1036 30.10 30.1036 1
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered