Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIMR.US) Share Price

Price $31.43 on 21-05-2026 at 17:21:16
Change $-0.11 -0.35%
Buy $31.57
Sell $31.50
Last Trade: Sell 1.00 at $31.43
Day's Volume: 1
Last Close: $31.535
Open: $31.50
ISIN: US33740U6203
Day's Range $0.00 - $0.00
52wk Range: $30.66 - $31.58
Market Capitalisation: $N/A
VWAP: $31.43
Shares in Issue: N/A

Ft Vest U.s. Eq (XIMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.43 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.50 31.535 31.50 31.535 1
19th May 2026 (Tue) 31.50 31.51 31.50 31.51 1
18th May 2026 (Mon) 31.50 31.52 31.50 31.52 1
15th May 2026 (Fri) 31.50 31.51 31.50 31.51 266
14th May 2026 (Thu) 31.50 31.53 31.50 31.53 131
13th May 2026 (Wed) 31.50 31.51 31.50 31.51 266
12th May 2026 (Tue) 31.50 31.50 31.485 31.485 1
11th May 2026 (Mon) 31.50 31.50 31.50 31.50 0
8th May 2026 (Fri) 31.50 31.505 31.50 31.505 1
7th May 2026 (Thu) 31.50 31.50 31.50 31.50 3,281
6th May 2026 (Wed) 31.38 31.47 31.38 31.47 8
5th May 2026 (Tue) 31.38 31.425 31.38 31.425 263
4th May 2026 (Mon) 31.38 31.38 31.38 31.385 293
1st May 2026 (Fri) 31.52 31.52 31.4251 31.4251 1
30th Apr 2026 (Thu) 31.52 31.58 31.52 31.58 1
29th Apr 2026 (Wed) 31.52 31.53 31.51 31.54 1,501
28th Apr 2026 (Tue) 31.52 31.545 31.52 31.545 1
27th Apr 2026 (Mon) 31.52 31.56 31.52 31.56 1
24th Apr 2026 (Fri) 31.52 31.52 31.52 31.545 701
23rd Apr 2026 (Thu) 31.46 31.46 31.46 31.485 306
22nd Apr 2026 (Wed) 31.48 31.55 31.48 31.525 1,133
21st Apr 2026 (Tue) 31.471 31.4745 31.471 31.4745 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered