Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIMR.US) Share Price

Price $31.39 on 28-09-2026 at 23:40:06
Change $-0.03 -0.1%
Buy $57.73
Sell $12.42
Last Trade: Sell 1.00 at $31.39
Day's Volume: 2
Last Close: $31.415
Open: $31.39
ISIN: US33740U6203
Day's Range $0.00 - $0.00
52wk Range: $30.66 - $31.69
Market Capitalisation: $N/A
VWAP: $31.39
Shares in Issue: N/A

Ft Vest U.s. Eq (XIMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.39 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $31.39 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.39 31.415 31.39 31.415 2
25th Sep 2026 (Fri) 31.39 31.39 31.39 31.42 31
24th Sep 2026 (Thu) 31.34 31.402 31.34 31.402 3
23rd Sep 2026 (Wed) 31.34 31.40 31.34 31.40 2
22nd Sep 2026 (Tue) 31.34 31.39 31.34 31.39 5
21st Sep 2026 (Mon) 31.34 31.3851 31.34 31.3851 0
18th Sep 2026 (Fri) 31.34 31.3599 31.34 31.3599 1
17th Sep 2026 (Thu) 31.34 31.34 31.34 31.355 202
16th Sep 2026 (Wed) 31.37 31.37 31.3052 31.3052 1
15th Sep 2026 (Tue) 31.37 31.37 31.3201 31.3201 1
14th Sep 2026 (Mon) 31.37 31.37 31.32 31.32 38
11th Sep 2026 (Fri) 31.37 31.37 31.3301 31.3301 2
10th Sep 2026 (Thu) 31.37 31.37 31.32 31.32 46
9th Sep 2026 (Wed) 31.37 31.37 31.37 31.34 101
8th Sep 2026 (Tue) 31.33 31.33 31.33 31.35 101
7th Sep 2026 (Mon) 31.47 31.47 31.36 31.36 3
4th Sep 2026 (Fri) 31.47 31.47 31.36 31.36 3
3rd Sep 2026 (Thu) 31.47 31.47 31.47 31.345 181
2nd Sep 2026 (Wed) 31.28 31.28 31.28 31.315 129
1st Sep 2026 (Tue) 31.16 31.34 31.16 31.305 3,416
31st Aug 2026 (Mon) 31.46 31.50 31.46 31.50 13
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered