Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIMR.US) Share Price

Price $31.40 on 10-07-2026 at 23:40:06
Change $0.01 0.03%
Buy $57.67
Sell $12.17
Last Trade: Sell 1.00 at $31.31
Day's Volume: 12
Last Close: $31.40
Open: $31.32
ISIN: US33740U6203
Day's Range $0.00 - $0.00
52wk Range: $30.66 - $31.69
Market Capitalisation: $N/A
VWAP: $31.3925
Shares in Issue: N/A

Ft Vest U.s. Eq (XIMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.31 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.32 31.40 31.32 31.40 12
9th Jul 2026 (Thu) 31.32 31.39 31.32 31.39 32
8th Jul 2026 (Wed) 31.32 31.3425 31.32 31.3425 2
7th Jul 2026 (Tue) 31.32 31.32 31.32 31.3651 7
6th Jul 2026 (Mon) 31.341 31.341 31.341 31.38 504
3rd Jul 2026 (Fri) 31.38 31.38 31.336 31.336 0
2nd Jul 2026 (Thu) 31.38 31.38 31.336 31.336 17
1st Jul 2026 (Wed) 31.38 31.38 31.38 31.335 176
30th Jun 2026 (Tue) 31.43 31.46 31.43 31.48 1,418
29th Jun 2026 (Mon) 31.47 31.47 31.47 31.47 231
26th Jun 2026 (Fri) 31.42 31.4594 31.42 31.4594 1,794
25th Jun 2026 (Thu) 31.42 31.42 31.41 31.4499 253
24th Jun 2026 (Wed) 31.44 31.44 31.43 31.43 1
23rd Jun 2026 (Tue) 31.44 31.44 31.42 31.42 41
22nd Jun 2026 (Mon) 31.44 31.47 31.44 31.47 1
19th Jun 2026 (Fri) 31.44 31.44 31.44 31.475 201
18th Jun 2026 (Thu) 31.44 31.44 31.44 31.475 201
17th Jun 2026 (Wed) 31.30 31.435 31.30 31.435 1
16th Jun 2026 (Tue) 31.30 31.5097 31.30 31.5097 0
15th Jun 2026 (Mon) 31.30 31.515 31.30 31.515 1
12th Jun 2026 (Fri) 31.30 31.43 31.30 31.43 1
11th Jun 2026 (Thu) 31.30 31.30 31.30 31.405 901
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered