| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.50 | 31.535 | 31.50 | 31.535 | 1 |
| 19th May 2026 (Tue) | 31.50 | 31.51 | 31.50 | 31.51 | 1 |
| 18th May 2026 (Mon) | 31.50 | 31.52 | 31.50 | 31.52 | 1 |
| 15th May 2026 (Fri) | 31.50 | 31.51 | 31.50 | 31.51 | 266 |
| 14th May 2026 (Thu) | 31.50 | 31.53 | 31.50 | 31.53 | 131 |
| 13th May 2026 (Wed) | 31.50 | 31.51 | 31.50 | 31.51 | 266 |
| 12th May 2026 (Tue) | 31.50 | 31.50 | 31.485 | 31.485 | 1 |
| 11th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 8th May 2026 (Fri) | 31.50 | 31.505 | 31.50 | 31.505 | 1 |
| 7th May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 3,281 |
| 6th May 2026 (Wed) | 31.38 | 31.47 | 31.38 | 31.47 | 8 |
| 5th May 2026 (Tue) | 31.38 | 31.425 | 31.38 | 31.425 | 263 |
| 4th May 2026 (Mon) | 31.38 | 31.38 | 31.38 | 31.385 | 293 |
| 1st May 2026 (Fri) | 31.52 | 31.52 | 31.4251 | 31.4251 | 1 |
| 30th Apr 2026 (Thu) | 31.52 | 31.58 | 31.52 | 31.58 | 1 |
| 29th Apr 2026 (Wed) | 31.52 | 31.53 | 31.51 | 31.54 | 1,501 |
| 28th Apr 2026 (Tue) | 31.52 | 31.545 | 31.52 | 31.545 | 1 |
| 27th Apr 2026 (Mon) | 31.52 | 31.56 | 31.52 | 31.56 | 1 |
| 24th Apr 2026 (Fri) | 31.52 | 31.52 | 31.52 | 31.545 | 701 |
| 23rd Apr 2026 (Thu) | 31.46 | 31.46 | 31.46 | 31.485 | 306 |
| 22nd Apr 2026 (Wed) | 31.48 | 31.55 | 31.48 | 31.525 | 1,133 |
| 21st Apr 2026 (Tue) | 31.471 | 31.4745 | 31.471 | 31.4745 | 0 |
| 20th Apr 2026 (Mon) | 31.471 | 31.471 | 31.47 | 31.51 | 500 |
| 17th Apr 2026 (Fri) | 31.50 | 31.50 | 31.491 | 31.53 | 200 |
| 16th Apr 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.46 | 102 |
| 15th Apr 2026 (Wed) | 31.30 | 31.4449 | 31.30 | 31.4449 | 1 |
| 14th Apr 2026 (Tue) | 31.30 | 31.42 | 31.30 | 31.42 | 1 |
| 13th Apr 2026 (Mon) | 31.30 | 31.345 | 31.30 | 31.345 | 0 |
| 10th Apr 2026 (Fri) | 31.30 | 31.31 | 31.30 | 31.31 | 8 |
| 9th Apr 2026 (Thu) | 31.30 | 31.30 | 31.271 | 31.271 | 388 |
| 8th Apr 2026 (Wed) | 31.22 | 31.22 | 31.22 | 31.25 | 103 |
| 7th Apr 2026 (Tue) | 31.03 | 31.03 | 31.03 | 31.0202 | 291 |
| 6th Apr 2026 (Mon) | 31.011 | 31.08 | 31.01 | 31.051 | 553 |
| 3rd Apr 2026 (Fri) | 30.89 | 31.05 | 30.89 | 31.0049 | 1 |
| 2nd Apr 2026 (Thu) | 30.89 | 31.05 | 30.89 | 31.0049 | 1 |
| 1st Apr 2026 (Wed) | 31.01 | 31.01 | 31.01 | 30.96 | 147 |
| 31st Mar 2026 (Tue) | 30.83 | 30.85 | 30.83 | 30.9102 | 101 |
| 30th Mar 2026 (Mon) | 30.66 | 30.66 | 30.641 | 30.60 | 41 |
| 27th Mar 2026 (Fri) | 30.74 | 30.74 | 30.66 | 30.675 | 2,558 |
| 26th Mar 2026 (Thu) | 30.83 | 30.83 | 30.83 | 30.795 | 1,197 |
| 25th Mar 2026 (Wed) | 30.93 | 30.9351 | 30.93 | 30.9351 | 1 |
| 24th Mar 2026 (Tue) | 30.93 | 30.93 | 30.81 | 30.8702 | 568 |
| 23rd Mar 2026 (Mon) | 31.02 | 31.02 | 30.86 | 30.9172 | 201 |