| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.39 | 31.415 | 31.39 | 31.415 | 2 |
| 25th Sep 2026 (Fri) | 31.39 | 31.39 | 31.39 | 31.42 | 31 |
| 24th Sep 2026 (Thu) | 31.34 | 31.402 | 31.34 | 31.402 | 3 |
| 23rd Sep 2026 (Wed) | 31.34 | 31.40 | 31.34 | 31.40 | 2 |
| 22nd Sep 2026 (Tue) | 31.34 | 31.39 | 31.34 | 31.39 | 5 |
| 21st Sep 2026 (Mon) | 31.34 | 31.3851 | 31.34 | 31.3851 | 0 |
| 18th Sep 2026 (Fri) | 31.34 | 31.3599 | 31.34 | 31.3599 | 1 |
| 17th Sep 2026 (Thu) | 31.34 | 31.34 | 31.34 | 31.355 | 202 |
| 16th Sep 2026 (Wed) | 31.37 | 31.37 | 31.3052 | 31.3052 | 1 |
| 15th Sep 2026 (Tue) | 31.37 | 31.37 | 31.3201 | 31.3201 | 1 |
| 14th Sep 2026 (Mon) | 31.37 | 31.37 | 31.32 | 31.32 | 38 |
| 11th Sep 2026 (Fri) | 31.37 | 31.37 | 31.3301 | 31.3301 | 2 |
| 10th Sep 2026 (Thu) | 31.37 | 31.37 | 31.32 | 31.32 | 46 |
| 9th Sep 2026 (Wed) | 31.37 | 31.37 | 31.37 | 31.34 | 101 |
| 8th Sep 2026 (Tue) | 31.33 | 31.33 | 31.33 | 31.35 | 101 |
| 7th Sep 2026 (Mon) | 31.47 | 31.47 | 31.36 | 31.36 | 3 |
| 4th Sep 2026 (Fri) | 31.47 | 31.47 | 31.36 | 31.36 | 3 |
| 3rd Sep 2026 (Thu) | 31.47 | 31.47 | 31.47 | 31.345 | 181 |
| 2nd Sep 2026 (Wed) | 31.28 | 31.28 | 31.28 | 31.315 | 129 |
| 1st Sep 2026 (Tue) | 31.16 | 31.34 | 31.16 | 31.305 | 3,416 |
| 31st Aug 2026 (Mon) | 31.46 | 31.50 | 31.46 | 31.50 | 13 |
| 28th Aug 2026 (Fri) | 31.46 | 31.46 | 31.46 | 31.46 | 1 |
| 27th Aug 2026 (Thu) | 31.46 | 31.46 | 31.46 | 31.505 | 302 |
| 26th Aug 2026 (Wed) | 31.421 | 31.485 | 31.421 | 31.485 | 5 |
| 25th Aug 2026 (Tue) | 31.421 | 31.4751 | 31.421 | 31.4751 | 1 |
| 24th Aug 2026 (Mon) | 31.421 | 31.421 | 31.421 | 31.46 | 101 |
| 21st Aug 2026 (Fri) | 31.411 | 31.465 | 31.411 | 31.465 | 2 |
| 20th Aug 2026 (Thu) | 31.411 | 31.445 | 31.411 | 31.445 | 1 |
| 19th Aug 2026 (Wed) | 31.411 | 31.411 | 31.411 | 31.45 | 427 |
| 18th Aug 2026 (Tue) | 31.39 | 31.46 | 31.39 | 31.46 | 1 |
| 17th Aug 2026 (Mon) | 31.39 | 31.415 | 31.39 | 31.415 | 2 |
| 14th Aug 2026 (Fri) | 31.39 | 31.435 | 31.39 | 31.435 | 3 |
| 13th Aug 2026 (Thu) | 31.39 | 31.45 | 31.39 | 31.45 | 1 |
| 12th Aug 2026 (Wed) | 31.39 | 31.40 | 31.39 | 31.42 | 601 |
| 11th Aug 2026 (Tue) | 31.26 | 31.40 | 31.26 | 31.40 | 1 |
| 10th Aug 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.385 | 250 |
| 7th Aug 2026 (Fri) | 31.21 | 31.395 | 31.21 | 31.395 | 5 |
| 6th Aug 2026 (Thu) | 31.21 | 31.39 | 31.21 | 31.39 | 2 |
| 5th Aug 2026 (Wed) | 31.21 | 31.365 | 31.21 | 31.365 | 104 |
| 4th Aug 2026 (Tue) | 31.21 | 31.365 | 31.21 | 31.365 | 119 |
| 3rd Aug 2026 (Mon) | 31.21 | 31.28 | 31.18 | 31.315 | 1,110 |
| 31st Jul 2026 (Fri) | 31.361 | 31.4964 | 31.361 | 31.4964 | 1 |
| 30th Jul 2026 (Thu) | 31.361 | 31.45 | 31.361 | 31.45 | 1 |
| 29th Jul 2026 (Wed) | 31.361 | 31.4098 | 31.361 | 31.4098 | 1 |