| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.32 | 31.40 | 31.32 | 31.40 | 12 |
| 9th Jul 2026 (Thu) | 31.32 | 31.39 | 31.32 | 31.39 | 32 |
| 8th Jul 2026 (Wed) | 31.32 | 31.3425 | 31.32 | 31.3425 | 2 |
| 7th Jul 2026 (Tue) | 31.32 | 31.32 | 31.32 | 31.3651 | 7 |
| 6th Jul 2026 (Mon) | 31.341 | 31.341 | 31.341 | 31.38 | 504 |
| 3rd Jul 2026 (Fri) | 31.38 | 31.38 | 31.336 | 31.336 | 0 |
| 2nd Jul 2026 (Thu) | 31.38 | 31.38 | 31.336 | 31.336 | 17 |
| 1st Jul 2026 (Wed) | 31.38 | 31.38 | 31.38 | 31.335 | 176 |
| 30th Jun 2026 (Tue) | 31.43 | 31.46 | 31.43 | 31.48 | 1,418 |
| 29th Jun 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.47 | 231 |
| 26th Jun 2026 (Fri) | 31.42 | 31.4594 | 31.42 | 31.4594 | 1,794 |
| 25th Jun 2026 (Thu) | 31.42 | 31.42 | 31.41 | 31.4499 | 253 |
| 24th Jun 2026 (Wed) | 31.44 | 31.44 | 31.43 | 31.43 | 1 |
| 23rd Jun 2026 (Tue) | 31.44 | 31.44 | 31.42 | 31.42 | 41 |
| 22nd Jun 2026 (Mon) | 31.44 | 31.47 | 31.44 | 31.47 | 1 |
| 19th Jun 2026 (Fri) | 31.44 | 31.44 | 31.44 | 31.475 | 201 |
| 18th Jun 2026 (Thu) | 31.44 | 31.44 | 31.44 | 31.475 | 201 |
| 17th Jun 2026 (Wed) | 31.30 | 31.435 | 31.30 | 31.435 | 1 |
| 16th Jun 2026 (Tue) | 31.30 | 31.5097 | 31.30 | 31.5097 | 0 |
| 15th Jun 2026 (Mon) | 31.30 | 31.515 | 31.30 | 31.515 | 1 |
| 12th Jun 2026 (Fri) | 31.30 | 31.43 | 31.30 | 31.43 | 1 |
| 11th Jun 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.405 | 901 |
| 10th Jun 2026 (Wed) | 31.40 | 31.40 | 31.34 | 31.34 | 1 |
| 9th Jun 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.39 | 401 |
| 8th Jun 2026 (Mon) | 31.44 | 31.44 | 31.41 | 31.41 | 1 |
| 5th Jun 2026 (Fri) | 31.44 | 31.44 | 31.3301 | 31.3301 | 1 |
| 4th Jun 2026 (Thu) | 31.44 | 31.44 | 31.44 | 31.475 | 202 |
| 3rd Jun 2026 (Wed) | 31.50 | 31.50 | 31.4497 | 31.4497 | 104 |
| 2nd Jun 2026 (Tue) | 31.50 | 31.50 | 31.421 | 31.465 | 401 |
| 1st Jun 2026 (Mon) | 31.69 | 31.69 | 31.46 | 31.46 | 3 |
| 29th May 2026 (Fri) | 31.69 | 31.69 | 31.69 | 31.68 | 101 |
| 28th May 2026 (Thu) | 31.591 | 31.591 | 31.591 | 31.63 | 139 |
| 27th May 2026 (Wed) | 31.57 | 31.61 | 31.57 | 31.61 | 1 |
| 26th May 2026 (Tue) | 31.57 | 31.57 | 31.57 | 31.605 | 401 |
| 25th May 2026 (Mon) | 31.50 | 31.575 | 31.50 | 31.575 | 1 |
| 22nd May 2026 (Fri) | 31.50 | 31.575 | 31.50 | 31.575 | 1 |
| 21st May 2026 (Thu) | 31.50 | 31.545 | 31.50 | 31.545 | 1 |
| 20th May 2026 (Wed) | 31.50 | 31.535 | 31.50 | 31.535 | 1 |
| 19th May 2026 (Tue) | 31.50 | 31.51 | 31.50 | 31.51 | 1 |
| 18th May 2026 (Mon) | 31.50 | 31.52 | 31.50 | 31.52 | 1 |
| 15th May 2026 (Fri) | 31.50 | 31.51 | 31.50 | 31.51 | 266 |
| 14th May 2026 (Thu) | 31.50 | 31.53 | 31.50 | 31.53 | 131 |
| 13th May 2026 (Wed) | 31.50 | 31.51 | 31.50 | 31.51 | 266 |
| 12th May 2026 (Tue) | 31.50 | 31.50 | 31.485 | 31.485 | 1 |
| 11th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |