Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIMR.US) Share Price

Price $31.21 on 19-09-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $46.82
Sell $31.16
Last Trade: Sell 1.00 at $31.20
Day's Volume: 139
Last Close: $31.2362
Open: $31.21
ISIN: US33740U6203
Day's Range $31.21 - $31.21
52wk Range: $30.75 - $31.29
Market Capitalisation: $N/A
VWAP: $31.20993
Shares in Issue: N/A

Ft Vest U.s. Eq (XIMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.20 Automatic Execution
09:30:00 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.21 31.21 31.21 31.2362 139
18th Sep 2025 (Thu) 31.24 31.24 31.23 31.2197 646
17th Sep 2025 (Wed) 31.21 31.22 31.21 31.22 38
16th Sep 2025 (Tue) 31.21 31.21 31.21 31.22 229
15th Sep 2025 (Mon) 31.22 31.22 31.22 31.21 236
12th Sep 2025 (Fri) 31.18 31.2039 31.18 31.2039 1
11th Sep 2025 (Thu) 31.18 31.205 31.18 31.205 1
10th Sep 2025 (Wed) 31.18 31.18 31.18 31.175 326
9th Sep 2025 (Tue) 31.13 31.14 31.13 31.14 0
8th Sep 2025 (Mon) 31.13 31.1535 31.13 31.1535 0
5th Sep 2025 (Fri) 31.13 31.13 31.13 31.15 105
4th Sep 2025 (Thu) 31.13 31.13 31.13 31.1151 1,005
3rd Sep 2025 (Wed) 31.09 31.09 31.09 31.0865 350
2nd Sep 2025 (Tue) 31.05 31.05 31.05 31.0676 252
1st Sep 2025 (Mon) 31.22 31.2451 31.22 31.2451 128
29th Aug 2025 (Fri) 31.22 31.2451 31.22 31.2451 128
28th Aug 2025 (Thu) 31.22 31.27 31.22 31.2501 67
27th Aug 2025 (Wed) 31.22 31.27 31.22 31.2299 200
26th Aug 2025 (Tue) 31.17 31.2297 31.17 31.2297 0
25th Aug 2025 (Mon) 31.17 31.2204 31.17 31.2204 12
22nd Aug 2025 (Fri) 31.17 31.2352 31.17 31.2352 64
21st Aug 2025 (Thu) 31.17 31.17 31.1547 31.1547 203
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered