Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIMR.US) Share Price

Price $31.15 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $31.17
Sell $29.00
Buy / Sell XIMR Shares
Last Trade: Buy 186.00 at $31.15
Day's Volume: 186
Last Close: $31.16
Open: $31.15
ISIN: US33740U6203
Day's Range $31.15 - $31.15
52wk Range: $30.75 - $31.29
Market Capitalisation: $N/A
VWAP: $31.15
Shares in Issue: N/A

Ft Vest U.s. Eq (XIMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186 $31.15 Automatic Execution
13:23:35 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIMR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.15 31.15 31.15 31.16 186
17th Jul 2025 (Thu) 31.13 31.15 31.13 31.15 0
16th Jul 2025 (Wed) 31.13 31.13 31.12 31.12 0
15th Jul 2025 (Tue) 31.13 31.13 31.13 31.0864 100
14th Jul 2025 (Mon) 31.13 31.13 31.13 31.105 105
11th Jul 2025 (Fri) 31.13 31.13 31.06 31.1037 1,265
10th Jul 2025 (Thu) 31.12 31.12 31.11 31.11 0
9th Jul 2025 (Wed) 31.12 31.15 31.12 31.0996 500
8th Jul 2025 (Tue) 31.09 31.09 31.0619 31.0619 0
7th Jul 2025 (Mon) 31.09 31.09 31.07 31.09 435
4th Jul 2025 (Fri) 31.11 31.11 31.11 31.07 156
3rd Jul 2025 (Thu) 31.11 31.11 31.11 31.07 156
2nd Jul 2025 (Wed) 31.22 31.22 31.06 31.06 0
1st Jul 2025 (Tue) 31.22 31.22 31.22 31.0466 63
30th Jun 2025 (Mon) 31.22 31.22 31.22 31.2087 1,169
27th Jun 2025 (Fri) 31.29 31.29 31.21 31.1853 571
26th Jun 2025 (Thu) 31.18 31.18 31.172 31.172 0
25th Jun 2025 (Wed) 31.18 31.19 31.18 31.19 400
24th Jun 2025 (Tue) 30.99 31.118 30.99 31.118 0
23rd Jun 2025 (Mon) 30.99 30.99 30.99 31.08 0
20th Jun 2025 (Fri) 31.01 31.02 31.01 30.9516 1,375
19th Jun 2025 (Thu) 31.00 31.00 31.00 30.9703 300
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered