Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIMR.US) Share Price

Price $30.98 on 03-04-2026 at 22:47:30
Change $-0.16 -0.52%
Buy $38.04
Sell $12.01
Last Trade: -
Day's Volume: 1
Last Close: $31.0049
Open: $30.89
ISIN: US33740U6203
Day's Range $30.89 - $31.05
52wk Range: $29.27 - $31.29
Market Capitalisation: $N/A
VWAP: $30.80
Shares in Issue: N/A

Ft Vest U.s. Eq (XIMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.89 31.05 30.89 31.0049 1
2nd Apr 2026 (Thu) 30.89 31.05 30.89 31.0049 1
1st Apr 2026 (Wed) 31.01 31.01 31.01 30.96 147
31st Mar 2026 (Tue) 30.83 30.85 30.83 30.9102 101
30th Mar 2026 (Mon) 30.66 30.66 30.641 30.60 41
27th Mar 2026 (Fri) 30.74 30.74 30.66 30.675 2,558
26th Mar 2026 (Thu) 30.83 30.83 30.83 30.795 1,197
25th Mar 2026 (Wed) 30.93 30.9351 30.93 30.9351 1
24th Mar 2026 (Tue) 30.93 30.93 30.81 30.8702 568
23rd Mar 2026 (Mon) 31.02 31.02 30.86 30.9172 201
20th Mar 2026 (Fri) 30.92 30.92 30.7997 30.7997 0
19th Mar 2026 (Thu) 30.92 30.9503 30.92 30.9503 1
18th Mar 2026 (Wed) 30.92 30.9502 30.92 30.9502 1
17th Mar 2026 (Tue) 30.92 30.92 30.92 30.9475 1
16th Mar 2026 (Mon) 30.97 30.97 30.945 30.945 1
13th Mar 2026 (Fri) 30.97 30.97 30.90 30.9247 401
12th Mar 2026 (Thu) 30.90 30.90 30.88 30.925 20
11th Mar 2026 (Wed) 30.90 30.90 30.90 30.9259 101
10th Mar 2026 (Tue) 30.87 30.92 30.87 30.92 1
9th Mar 2026 (Mon) 30.87 30.9047 30.87 30.9047 1
6th Mar 2026 (Fri) 30.87 30.87 30.87 30.8987 201
5th Mar 2026 (Thu) 30.84 30.9055 30.84 30.9055 1
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered