Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (XIMR.US) Share Price

Price $30.98 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $46.41
Sell $15.52
Last Trade: Sell 231.00 at $30.98
Day's Volume: 0
Last Close: $31.065
Open: $30.98
ISIN: US33740U6203
Day's Range $30.98 - $30.98
52wk Range: $30.75 - $31.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Us Equi (XIMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 231 $30.98 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $30.98 Automatic Execution
09:30:00 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (XIMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.98 30.98 30.98 31.065 0
11th Dec 2025 (Thu) 31.03 31.03 31.03 31.03 259
10th Dec 2025 (Wed) 31.03 31.03 31.01 31.05 0
9th Dec 2025 (Tue) 30.93 31.0445 30.93 31.0445 129
8th Dec 2025 (Mon) 30.93 31.0405 30.93 31.0405 1
5th Dec 2025 (Fri) 30.93 31.0375 30.93 31.0375 64
4th Dec 2025 (Thu) 30.93 30.99 30.93 31.025 302
3rd Dec 2025 (Wed) 31.11 31.11 30.98 31.015 0
2nd Dec 2025 (Tue) 31.04 31.04 31.005 31.005 9
1st Dec 2025 (Mon) 31.04 31.04 31.0002 31.0002 0
28th Nov 2025 (Fri) 31.04 31.165 31.04 31.165 2
27th Nov 2025 (Thu) 31.04 31.1441 31.04 31.1441 1
26th Nov 2025 (Wed) 31.04 31.1441 31.04 31.1441 1
25th Nov 2025 (Tue) 31.04 31.105 31.04 31.105 1
24th Nov 2025 (Mon) 31.04 31.04 31.04 31.0929 0
21st Nov 2025 (Fri) 31.00 31.0394 31.00 31.0394 1
20th Nov 2025 (Thu) 31.00 31.00 30.99 30.99 1
19th Nov 2025 (Wed) 31.00 31.00 30.99 30.99 401
18th Nov 2025 (Tue) 30.92 30.92 30.92 31.02 593
17th Nov 2025 (Mon) 30.97 31.0377 30.97 31.0377 2
14th Nov 2025 (Fri) 30.97 31.0561 30.97 31.0561 7
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered