Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIMR.US) Share Price

Price $30.9696 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $56.90
Sell $12.01
Last Trade: -
Day's Volume: 0
Last Close: $30.99
Open: $30.93
ISIN: US33740U6203
Day's Range $0.00 - $0.00
52wk Range: $30.75 - $31.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XIMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.93 30.99 30.93 30.99 0
5th Feb 2026 (Thu) 30.93 30.94 30.93 30.9696 501
4th Feb 2026 (Wed) 31.06 31.06 31.06 30.973 101
3rd Feb 2026 (Tue) 30.93 30.9701 30.93 30.9701 13
2nd Feb 2026 (Mon) 30.93 30.93 30.93 30.9789 900
30th Jan 2026 (Fri) 31.15 31.15 31.15 31.13 200
29th Jan 2026 (Thu) 31.09 31.09 31.09 31.12 201
28th Jan 2026 (Wed) 31.09 31.115 31.09 31.115 0
27th Jan 2026 (Tue) 31.09 31.115 31.09 31.115 0
26th Jan 2026 (Mon) 31.09 31.11 31.09 31.11 1
23rd Jan 2026 (Fri) 31.09 31.09 31.07 31.105 501
22nd Jan 2026 (Thu) 31.04 31.095 31.04 31.095 1
21st Jan 2026 (Wed) 31.04 31.0849 31.04 31.0849 0
20th Jan 2026 (Tue) 31.04 31.06 31.04 31.06 0
19th Jan 2026 (Mon) 31.04 31.09 31.04 31.09 1
16th Jan 2026 (Fri) 31.04 31.09 31.04 31.09 1
15th Jan 2026 (Thu) 31.04 31.0749 31.04 31.0749 1
14th Jan 2026 (Wed) 31.04 31.0601 31.04 31.0601 0
13th Jan 2026 (Tue) 31.04 31.07 31.04 31.07 1
12th Jan 2026 (Mon) 31.04 31.07 31.04 31.07 0
9th Jan 2026 (Fri) 31.04 31.04 31.04 31.06 700
8th Jan 2026 (Thu) 30.95 30.95 30.95 31.0506 0
7th Jan 2026 (Wed) 31.02 31.02 31.02 31.025 500
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered