Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIJN.US) Share Price

Price $30.81 on 28-09-2026 at 23:40:06
Change $-0.06 -0.19%
Buy $39.54
Sell $22.76
Last Trade: Sell 1.00 at $30.81
Day's Volume: 1
Last Close: $30.84
Open: $30.80
ISIN: US33740F2359
Day's Range $0.00 - $0.00
52wk Range: $30.44 - $31.10
Market Capitalisation: $N/A
VWAP: $30.81
Shares in Issue: N/A

Ft Vest U.s. Eq (XIJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.81 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.80 30.84 30.80 30.84 1
25th Sep 2026 (Fri) 30.80 30.82 30.80 30.87 479
24th Sep 2026 (Thu) 30.83 30.83 30.77 30.825 2,039
23rd Sep 2026 (Wed) 30.81 30.81 30.81 30.83 464
22nd Sep 2026 (Tue) 30.82 30.82 30.81 30.85 1,780
21st Sep 2026 (Mon) 30.80 30.85 30.80 30.83 1,100
18th Sep 2026 (Fri) 30.79 30.79 30.765 30.765 1
17th Sep 2026 (Thu) 30.79 30.79 30.79 30.79 101
16th Sep 2026 (Wed) 30.65 30.65 30.65 30.69 1,441
15th Sep 2026 (Tue) 30.76 30.76 30.74 30.72 2,636
14th Sep 2026 (Mon) 30.74 30.77 30.74 30.745 168
11th Sep 2026 (Fri) 30.74 30.75 30.74 30.75 1
10th Sep 2026 (Thu) 30.74 30.74 30.74 30.695 101
9th Sep 2026 (Wed) 30.79 30.79 30.73 30.75 516
8th Sep 2026 (Tue) 30.85 30.85 30.81 30.7791 609
7th Sep 2026 (Mon) 30.79 30.84 30.79 30.815 101
4th Sep 2026 (Fri) 30.79 30.84 30.79 30.815 101
3rd Sep 2026 (Thu) 30.76 30.81 30.76 30.81 3
2nd Sep 2026 (Wed) 30.76 30.76 30.76 30.75 270
1st Sep 2026 (Tue) 30.73 30.73 30.73 30.705 108
31st Aug 2026 (Mon) 30.94 30.94 30.8972 30.8972 8
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered