Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIJN.US) Share Price

Price $30.87 on 21-05-2026 at 16:45:39
Change $-0.04 -0.13%
Buy $30.87
Sell $30.78
Last Trade: Sell 1.00 at $30.78
Day's Volume: 1
Last Close: $30.825
Open: $30.85
ISIN: US33740F2359
Day's Range $30.85 - $30.87
52wk Range: $30.49 - $31.10
Market Capitalisation: $N/A
VWAP: $30.78
Shares in Issue: N/A

Ft Vest U.s. Eq (XIJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.78 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.85 30.85 30.85 30.825 1
19th May 2026 (Tue) 30.79 30.82 30.79 30.82 1
18th May 2026 (Mon) 30.79 30.79 30.79 30.815 144
15th May 2026 (Fri) 30.78 30.78 30.78 30.8098 162
14th May 2026 (Thu) 30.81 30.81 30.80 30.80 1
13th May 2026 (Wed) 30.81 30.81 30.81 30.80 330
12th May 2026 (Tue) 30.80 30.81 30.80 30.79 1,767
11th May 2026 (Mon) 30.80 30.82 30.75 30.75 2,935
8th May 2026 (Fri) 30.76 30.80 30.76 30.79 882
7th May 2026 (Thu) 30.74 30.74 30.74 30.78 173
6th May 2026 (Wed) 30.73 30.73 30.73 30.775 1
5th May 2026 (Tue) 30.73 30.73 30.73 30.77 2
4th May 2026 (Mon) 30.72 30.78 30.72 30.76 500
1st May 2026 (Fri) 30.73 30.77 30.73 30.76 188
30th Apr 2026 (Thu) 30.87 30.94 30.87 30.93 1,931
29th Apr 2026 (Wed) 30.88 30.93 30.88 30.92 929
28th Apr 2026 (Tue) 30.89 30.89 30.89 30.92 125
27th Apr 2026 (Mon) 30.87 30.87 30.87 30.91 167
24th Apr 2026 (Fri) 30.91 30.91 30.87 30.905 588
23rd Apr 2026 (Thu) 30.85 30.885 30.85 30.885 1
22nd Apr 2026 (Wed) 30.85 30.885 30.85 30.885 1
21st Apr 2026 (Tue) 30.85 30.85 30.85 30.875 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered