Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIJN.US) Share Price

Price $30.59 on 10-07-2026 at 23:40:06
Change $-0.09 -0.29%
Buy $56.36
Sell $11.89
Last Trade: Sell 73.00 at $30.59
Day's Volume: 74
Last Close: $30.70
Open: $30.59
ISIN: US33740F2359
Day's Range $0.00 - $0.00
52wk Range: $30.44 - $31.10
Market Capitalisation: $N/A
VWAP: $30.59
Shares in Issue: N/A

Ft Vest U.s. Eq (XIJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $30.59 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.59 30.70 30.59 30.70 74
9th Jul 2026 (Thu) 30.59 30.675 30.59 30.675 1
8th Jul 2026 (Wed) 30.59 30.59 30.59 30.635 220
7th Jul 2026 (Tue) 30.70 30.70 30.62 30.6399 1,020
6th Jul 2026 (Mon) 30.68 30.68 30.68 30.665 101
3rd Jul 2026 (Fri) 30.63 30.63 30.6079 30.6079 0
2nd Jul 2026 (Thu) 30.63 30.63 30.60 30.6079 1,116
1st Jul 2026 (Wed) 30.63 30.66 30.63 30.64 1,087
30th Jun 2026 (Tue) 30.57 30.6148 30.57 30.6148 1
29th Jun 2026 (Mon) 30.57 30.57 30.55 30.565 2,201
26th Jun 2026 (Fri) 30.52 30.53 30.47 30.47 1,657
25th Jun 2026 (Thu) 30.45 30.45 30.45 30.4697 106
24th Jun 2026 (Wed) 30.53 30.53 30.53 30.45 434
23rd Jun 2026 (Tue) 30.44 30.44 30.44 30.455 702
22nd Jun 2026 (Mon) 30.54 30.54 30.54 30.52 519
19th Jun 2026 (Fri) 30.52 30.54 30.50 30.55 20,066
18th Jun 2026 (Thu) 30.52 30.54 30.50 30.55 20,066
17th Jun 2026 (Wed) 30.77 30.77 30.75 30.7248 649
16th Jun 2026 (Tue) 30.70 30.70 30.70 30.725 411
15th Jun 2026 (Mon) 30.74 30.75 30.74 30.72 128
12th Jun 2026 (Fri) 30.74 30.74 30.74 30.6801 208
11th Jun 2026 (Thu) 30.73 30.73 30.73 30.71 1
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered