| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.59 | 30.70 | 30.59 | 30.70 | 74 |
| 9th Jul 2026 (Thu) | 30.59 | 30.675 | 30.59 | 30.675 | 1 |
| 8th Jul 2026 (Wed) | 30.59 | 30.59 | 30.59 | 30.635 | 220 |
| 7th Jul 2026 (Tue) | 30.70 | 30.70 | 30.62 | 30.6399 | 1,020 |
| 6th Jul 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.665 | 101 |
| 3rd Jul 2026 (Fri) | 30.63 | 30.63 | 30.6079 | 30.6079 | 0 |
| 2nd Jul 2026 (Thu) | 30.63 | 30.63 | 30.60 | 30.6079 | 1,116 |
| 1st Jul 2026 (Wed) | 30.63 | 30.66 | 30.63 | 30.64 | 1,087 |
| 30th Jun 2026 (Tue) | 30.57 | 30.6148 | 30.57 | 30.6148 | 1 |
| 29th Jun 2026 (Mon) | 30.57 | 30.57 | 30.55 | 30.565 | 2,201 |
| 26th Jun 2026 (Fri) | 30.52 | 30.53 | 30.47 | 30.47 | 1,657 |
| 25th Jun 2026 (Thu) | 30.45 | 30.45 | 30.45 | 30.4697 | 106 |
| 24th Jun 2026 (Wed) | 30.53 | 30.53 | 30.53 | 30.45 | 434 |
| 23rd Jun 2026 (Tue) | 30.44 | 30.44 | 30.44 | 30.455 | 702 |
| 22nd Jun 2026 (Mon) | 30.54 | 30.54 | 30.54 | 30.52 | 519 |
| 19th Jun 2026 (Fri) | 30.52 | 30.54 | 30.50 | 30.55 | 20,066 |
| 18th Jun 2026 (Thu) | 30.52 | 30.54 | 30.50 | 30.55 | 20,066 |
| 17th Jun 2026 (Wed) | 30.77 | 30.77 | 30.75 | 30.7248 | 649 |
| 16th Jun 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.725 | 411 |
| 15th Jun 2026 (Mon) | 30.74 | 30.75 | 30.74 | 30.72 | 128 |
| 12th Jun 2026 (Fri) | 30.74 | 30.74 | 30.74 | 30.6801 | 208 |
| 11th Jun 2026 (Thu) | 30.73 | 30.73 | 30.73 | 30.71 | 1 |
| 10th Jun 2026 (Wed) | 30.68 | 30.73 | 30.68 | 30.70 | 101 |
| 9th Jun 2026 (Tue) | 30.72 | 30.72 | 30.70 | 30.70 | 1 |
| 8th Jun 2026 (Mon) | 30.72 | 30.72 | 30.70 | 30.70 | 1 |
| 5th Jun 2026 (Fri) | 30.72 | 30.72 | 30.715 | 30.715 | 1 |
| 4th Jun 2026 (Thu) | 30.72 | 30.72 | 30.72 | 30.69 | 255 |
| 3rd Jun 2026 (Wed) | 30.72 | 30.72 | 30.72 | 30.69 | 161 |
| 2nd Jun 2026 (Tue) | 30.73 | 30.73 | 30.71 | 30.685 | 409 |
| 1st Jun 2026 (Mon) | 30.87 | 30.87 | 30.68 | 30.68 | 140 |
| 29th May 2026 (Fri) | 30.87 | 30.87 | 30.86 | 30.86 | 1 |
| 28th May 2026 (Thu) | 30.87 | 30.88 | 30.87 | 30.85 | 601 |
| 27th May 2026 (Wed) | 30.87 | 30.87 | 30.80 | 30.845 | 1,081 |
| 26th May 2026 (Tue) | 30.80 | 30.87 | 30.80 | 30.84 | 685 |
| 25th May 2026 (Mon) | 30.86 | 30.86 | 30.86 | 30.84 | 502 |
| 22nd May 2026 (Fri) | 30.86 | 30.86 | 30.86 | 30.84 | 502 |
| 21st May 2026 (Thu) | 30.85 | 30.87 | 30.85 | 30.825 | 1 |
| 20th May 2026 (Wed) | 30.85 | 30.85 | 30.85 | 30.825 | 1 |
| 19th May 2026 (Tue) | 30.79 | 30.82 | 30.79 | 30.82 | 1 |
| 18th May 2026 (Mon) | 30.79 | 30.79 | 30.79 | 30.815 | 144 |
| 15th May 2026 (Fri) | 30.78 | 30.78 | 30.78 | 30.8098 | 162 |
| 14th May 2026 (Thu) | 30.81 | 30.81 | 30.80 | 30.80 | 1 |
| 13th May 2026 (Wed) | 30.81 | 30.81 | 30.81 | 30.80 | 330 |
| 12th May 2026 (Tue) | 30.80 | 30.81 | 30.80 | 30.79 | 1,767 |
| 11th May 2026 (Mon) | 30.80 | 30.82 | 30.75 | 30.75 | 2,935 |