| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.85 | 30.85 | 30.85 | 30.825 | 1 |
| 19th May 2026 (Tue) | 30.79 | 30.82 | 30.79 | 30.82 | 1 |
| 18th May 2026 (Mon) | 30.79 | 30.79 | 30.79 | 30.815 | 144 |
| 15th May 2026 (Fri) | 30.78 | 30.78 | 30.78 | 30.8098 | 162 |
| 14th May 2026 (Thu) | 30.81 | 30.81 | 30.80 | 30.80 | 1 |
| 13th May 2026 (Wed) | 30.81 | 30.81 | 30.81 | 30.80 | 330 |
| 12th May 2026 (Tue) | 30.80 | 30.81 | 30.80 | 30.79 | 1,767 |
| 11th May 2026 (Mon) | 30.80 | 30.82 | 30.75 | 30.75 | 2,935 |
| 8th May 2026 (Fri) | 30.76 | 30.80 | 30.76 | 30.79 | 882 |
| 7th May 2026 (Thu) | 30.74 | 30.74 | 30.74 | 30.78 | 173 |
| 6th May 2026 (Wed) | 30.73 | 30.73 | 30.73 | 30.775 | 1 |
| 5th May 2026 (Tue) | 30.73 | 30.73 | 30.73 | 30.77 | 2 |
| 4th May 2026 (Mon) | 30.72 | 30.78 | 30.72 | 30.76 | 500 |
| 1st May 2026 (Fri) | 30.73 | 30.77 | 30.73 | 30.76 | 188 |
| 30th Apr 2026 (Thu) | 30.87 | 30.94 | 30.87 | 30.93 | 1,931 |
| 29th Apr 2026 (Wed) | 30.88 | 30.93 | 30.88 | 30.92 | 929 |
| 28th Apr 2026 (Tue) | 30.89 | 30.89 | 30.89 | 30.92 | 125 |
| 27th Apr 2026 (Mon) | 30.87 | 30.87 | 30.87 | 30.91 | 167 |
| 24th Apr 2026 (Fri) | 30.91 | 30.91 | 30.87 | 30.905 | 588 |
| 23rd Apr 2026 (Thu) | 30.85 | 30.885 | 30.85 | 30.885 | 1 |
| 22nd Apr 2026 (Wed) | 30.85 | 30.885 | 30.85 | 30.885 | 1 |
| 21st Apr 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.875 | 0 |
| 20th Apr 2026 (Mon) | 30.89 | 30.89 | 30.88 | 30.88 | 68 |
| 17th Apr 2026 (Fri) | 30.89 | 30.90 | 30.89 | 30.875 | 794 |
| 16th Apr 2026 (Thu) | 30.86 | 30.86 | 30.86 | 30.86 | 320 |
| 15th Apr 2026 (Wed) | 30.87 | 30.87 | 30.8549 | 30.8549 | 65 |
| 14th Apr 2026 (Tue) | 30.87 | 30.87 | 30.87 | 30.845 | 480 |
| 13th Apr 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.83 | 1,370 |
| 10th Apr 2026 (Fri) | 30.78 | 30.78 | 30.78 | 30.78 | 1,533 |
| 9th Apr 2026 (Thu) | 30.75 | 30.82 | 30.75 | 30.77 | 100 |
| 8th Apr 2026 (Wed) | 30.61 | 30.785 | 30.61 | 30.785 | 0 |
| 7th Apr 2026 (Tue) | 30.61 | 30.61 | 30.52 | 30.59 | 11,402 |
| 6th Apr 2026 (Mon) | 30.63 | 30.64 | 30.63 | 30.61 | 1,504 |
| 3rd Apr 2026 (Fri) | 30.59 | 30.60 | 30.59 | 30.59 | 369 |
| 2nd Apr 2026 (Thu) | 30.59 | 30.60 | 30.59 | 30.59 | 369 |
| 1st Apr 2026 (Wed) | 30.58 | 30.58 | 30.58 | 30.565 | 0 |
| 31st Mar 2026 (Tue) | 30.70 | 30.72 | 30.68 | 30.7185 | 132 |
| 30th Mar 2026 (Mon) | 30.62 | 30.62 | 30.60 | 30.5837 | 544 |
| 27th Mar 2026 (Fri) | 30.65 | 30.65 | 30.63 | 30.5668 | 245 |
| 26th Mar 2026 (Thu) | 30.71 | 30.71 | 30.628 | 30.628 | 0 |
| 25th Mar 2026 (Wed) | 30.71 | 30.71 | 30.71 | 30.69 | 100 |
| 24th Mar 2026 (Tue) | 30.69 | 30.69 | 30.68 | 30.65 | 300 |
| 23rd Mar 2026 (Mon) | 30.73 | 30.73 | 30.65 | 30.67 | 372 |