| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.80 | 30.84 | 30.80 | 30.84 | 1 |
| 25th Sep 2026 (Fri) | 30.80 | 30.82 | 30.80 | 30.87 | 479 |
| 24th Sep 2026 (Thu) | 30.83 | 30.83 | 30.77 | 30.825 | 2,039 |
| 23rd Sep 2026 (Wed) | 30.81 | 30.81 | 30.81 | 30.83 | 464 |
| 22nd Sep 2026 (Tue) | 30.82 | 30.82 | 30.81 | 30.85 | 1,780 |
| 21st Sep 2026 (Mon) | 30.80 | 30.85 | 30.80 | 30.83 | 1,100 |
| 18th Sep 2026 (Fri) | 30.79 | 30.79 | 30.765 | 30.765 | 1 |
| 17th Sep 2026 (Thu) | 30.79 | 30.79 | 30.79 | 30.79 | 101 |
| 16th Sep 2026 (Wed) | 30.65 | 30.65 | 30.65 | 30.69 | 1,441 |
| 15th Sep 2026 (Tue) | 30.76 | 30.76 | 30.74 | 30.72 | 2,636 |
| 14th Sep 2026 (Mon) | 30.74 | 30.77 | 30.74 | 30.745 | 168 |
| 11th Sep 2026 (Fri) | 30.74 | 30.75 | 30.74 | 30.75 | 1 |
| 10th Sep 2026 (Thu) | 30.74 | 30.74 | 30.74 | 30.695 | 101 |
| 9th Sep 2026 (Wed) | 30.79 | 30.79 | 30.73 | 30.75 | 516 |
| 8th Sep 2026 (Tue) | 30.85 | 30.85 | 30.81 | 30.7791 | 609 |
| 7th Sep 2026 (Mon) | 30.79 | 30.84 | 30.79 | 30.815 | 101 |
| 4th Sep 2026 (Fri) | 30.79 | 30.84 | 30.79 | 30.815 | 101 |
| 3rd Sep 2026 (Thu) | 30.76 | 30.81 | 30.76 | 30.81 | 3 |
| 2nd Sep 2026 (Wed) | 30.76 | 30.76 | 30.76 | 30.75 | 270 |
| 1st Sep 2026 (Tue) | 30.73 | 30.73 | 30.73 | 30.705 | 108 |
| 31st Aug 2026 (Mon) | 30.94 | 30.94 | 30.8972 | 30.8972 | 8 |
| 28th Aug 2026 (Fri) | 30.94 | 30.94 | 30.90 | 30.89 | 1,531 |
| 27th Aug 2026 (Thu) | 30.91 | 30.91 | 30.91 | 30.895 | 178 |
| 26th Aug 2026 (Wed) | 30.87 | 30.87 | 30.87 | 30.86 | 101 |
| 25th Aug 2026 (Tue) | 30.87 | 30.87 | 30.87 | 30.835 | 401 |
| 24th Aug 2026 (Mon) | 30.87 | 30.87 | 30.87 | 30.84 | 101 |
| 21st Aug 2026 (Fri) | 30.86 | 30.86 | 30.86 | 30.8479 | 101 |
| 20th Aug 2026 (Thu) | 30.85 | 30.85 | 30.85 | 30.8152 | 1 |
| 19th Aug 2026 (Wed) | 30.82 | 30.82 | 30.82 | 30.84 | 182 |
| 18th Aug 2026 (Tue) | 30.84 | 30.84 | 30.84 | 30.8098 | 233 |
| 17th Aug 2026 (Mon) | 30.87 | 30.87 | 30.87 | 30.835 | 101 |
| 14th Aug 2026 (Fri) | 30.87 | 30.87 | 30.85 | 30.85 | 5 |
| 13th Aug 2026 (Thu) | 30.87 | 30.87 | 30.85 | 30.84 | 398 |
| 12th Aug 2026 (Wed) | 30.82 | 30.835 | 30.82 | 30.835 | 35 |
| 11th Aug 2026 (Tue) | 30.82 | 30.82 | 30.82 | 30.81 | 398 |
| 10th Aug 2026 (Mon) | 30.84 | 30.84 | 30.82 | 30.81 | 240 |
| 7th Aug 2026 (Fri) | 30.77 | 30.805 | 30.77 | 30.805 | 43 |
| 6th Aug 2026 (Thu) | 30.77 | 30.77 | 30.77 | 30.775 | 226 |
| 5th Aug 2026 (Wed) | 30.79 | 30.79 | 30.79 | 30.7816 | 308 |
| 4th Aug 2026 (Tue) | 30.78 | 30.78 | 30.78 | 30.775 | 760 |
| 3rd Aug 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 1,010 |
| 31st Jul 2026 (Fri) | 30.72 | 30.78 | 30.72 | 30.8093 | 1,194 |
| 30th Jul 2026 (Thu) | 30.73 | 30.73 | 30.73 | 30.7463 | 14 |
| 29th Jul 2026 (Wed) | 30.69 | 30.69 | 30.64 | 30.6152 | 922 |