Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIJN.US) Share Price

Price $31.0351 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $31.07
Sell $31.00
Last Trade: -
Day's Volume: 0
Last Close: $31.0406
Open: $30.97
ISIN: US33740F2359
Day's Range $0.00 - $0.00
52wk Range: $30.56 - $31.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XIJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.97 31.0406 30.97 31.0406 0
18th Sep 2025 (Thu) 30.97 31.0351 30.97 31.0351 0
17th Sep 2025 (Wed) 30.97 31.02 30.97 31.02 0
16th Sep 2025 (Tue) 30.97 30.97 30.97 30.9805 0
15th Sep 2025 (Mon) 31.03 31.03 30.9951 30.9951 0
12th Sep 2025 (Fri) 31.03 31.03 31.03 30.9903 164
11th Sep 2025 (Thu) 30.95 30.97 30.95 30.97 0
10th Sep 2025 (Wed) 30.95 30.95 30.95 30.9551 100
9th Sep 2025 (Tue) 30.87 30.96 30.87 30.96 0
8th Sep 2025 (Mon) 30.87 30.9523 30.87 30.9523 0
5th Sep 2025 (Fri) 30.87 30.917 30.87 30.917 0
4th Sep 2025 (Thu) 30.87 30.9102 30.87 30.9102 133
3rd Sep 2025 (Wed) 30.87 30.87 30.87 30.8756 186
2nd Sep 2025 (Tue) 30.80 30.80 30.80 30.8519 1,249
1st Sep 2025 (Mon) 31.04 31.04 31.04 31.055 7,696
29th Aug 2025 (Fri) 31.04 31.04 31.04 31.055 7,696
28th Aug 2025 (Thu) 31.09 31.09 31.09 31.0552 0
27th Aug 2025 (Wed) 31.04 31.0662 31.04 31.0662 0
26th Aug 2025 (Tue) 31.04 31.04 31.04 31.045 205
25th Aug 2025 (Mon) 31.07 31.07 31.06 31.0599 635
22nd Aug 2025 (Fri) 31.08 31.08 31.08 31.065 197
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered