Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIJN.US) Share Price

Price $30.81 on 06-02-2026 at 22:20:03
Change $0.09 0.29%
Buy $55.38
Sell $11.92
Last Trade: -
Day's Volume: 218
Last Close: $30.7992
Open: $30.81
ISIN: US33740F2359
Day's Range $30.81 - $30.81
52wk Range: $30.56 - $31.10
Market Capitalisation: $N/A
VWAP: $30.80657
Shares in Issue: N/A

Ft Vest U.s. Eq (XIJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.81 30.81 30.81 30.7992 218
5th Feb 2026 (Thu) 30.77 30.77 30.77 30.73 600
4th Feb 2026 (Wed) 30.80 30.80 30.77 30.76 1,830
3rd Feb 2026 (Tue) 30.78 30.78 30.78 30.76 115
2nd Feb 2026 (Mon) 30.72 30.79 30.72 30.78 7,039
30th Jan 2026 (Fri) 30.95 30.95 30.95 30.94 283
29th Jan 2026 (Thu) 30.96 30.96 30.96 30.94 200
28th Jan 2026 (Wed) 30.96 30.96 30.96 30.94 505
27th Jan 2026 (Tue) 30.96 30.97 30.95 30.94 100
26th Jan 2026 (Mon) 30.89 30.96 30.89 30.94 430
23rd Jan 2026 (Fri) 30.95 30.95 30.95 30.9257 100
22nd Jan 2026 (Thu) 30.94 30.96 30.94 30.931 833
21st Jan 2026 (Wed) 30.88 30.88 30.88 30.9098 0
20th Jan 2026 (Tue) 30.87 30.87 30.85 30.85 1,648
19th Jan 2026 (Mon) 30.92 30.93 30.92 30.90 1,349
16th Jan 2026 (Fri) 30.92 30.93 30.92 30.90 1,349
15th Jan 2026 (Thu) 30.929 30.93 30.929 30.9299 543
14th Jan 2026 (Wed) 30.88 30.89 30.88 30.88 1,475
13th Jan 2026 (Tue) 30.91 30.91 30.90 30.90 81
12th Jan 2026 (Mon) 30.91 30.92 30.91 30.90 462
9th Jan 2026 (Fri) 30.89 30.90 30.89 30.90 0
8th Jan 2026 (Thu) 30.89 30.91 30.89 30.88 3,131
7th Jan 2026 (Wed) 30.90 30.90 30.90 30.87 549
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered