Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XIJN.US) Share Price

Price $30.60 on 03-04-2026 at 22:47:30
Change $0.04 0.13%
Buy $56.15
Sell $11.85
Last Trade: -
Day's Volume: 369
Last Close: $30.59
Open: $30.59
ISIN: US33740F2359
Day's Range $30.59 - $30.60
52wk Range: $29.16 - $31.10
Market Capitalisation: $N/A
VWAP: $30.58977
Shares in Issue: N/A

Ft Vest U.s. Eq (XIJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XIJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.59 30.60 30.59 30.59 369
2nd Apr 2026 (Thu) 30.59 30.60 30.59 30.59 369
1st Apr 2026 (Wed) 30.58 30.58 30.58 30.565 0
31st Mar 2026 (Tue) 30.70 30.72 30.68 30.7185 132
30th Mar 2026 (Mon) 30.62 30.62 30.60 30.5837 544
27th Mar 2026 (Fri) 30.65 30.65 30.63 30.5668 245
26th Mar 2026 (Thu) 30.71 30.71 30.628 30.628 0
25th Mar 2026 (Wed) 30.71 30.71 30.71 30.69 100
24th Mar 2026 (Tue) 30.69 30.69 30.68 30.65 300
23rd Mar 2026 (Mon) 30.73 30.73 30.65 30.67 372
20th Mar 2026 (Fri) 30.59 30.59 30.59 30.6062 7
19th Mar 2026 (Thu) 30.63 30.67 30.61 30.67 769
18th Mar 2026 (Wed) 30.69 30.69 30.68 30.665 972
17th Mar 2026 (Tue) 30.72 30.73 30.66 30.70 100
16th Mar 2026 (Mon) 30.70 30.70 30.70 30.67 100
13th Mar 2026 (Fri) 30.60 30.64 30.60 30.61 600
12th Mar 2026 (Thu) 30.60 30.67 30.59 30.62 3,220
11th Mar 2026 (Wed) 30.67 30.69 30.66 30.6581 878
10th Mar 2026 (Tue) 30.67 30.67 30.67 30.65 0
9th Mar 2026 (Mon) 30.55 30.68 30.55 30.6444 269
6th Mar 2026 (Fri) 30.62 30.63 30.62 30.5784 100
5th Mar 2026 (Thu) 30.68 30.69 30.65 30.6507 200
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered