Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (XIII.US) Share Price

Price $10.25 on 28-09-2026 at 20:47:29
Change $0.09 0.88%
Buy $11.89
Sell $10.00
Last Trade: Sell 200.00 at $10.25
Day's Volume: 2,981
Last Close: $10.25
Open: $10.25
ISIN: KYG2132G1047
Day's Range $10.25 - $10.25
52wk Range: $10.13 - $10.40
Market Capitalisation: $N/A
VWAP: $10.24785
Shares in Issue: N/A

Churchill Capit (XIII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $10.25 Automatic Execution
10:20:11 - 28-Sep-26
Sell* 138 $10.25 Automatic Execution
10:18:06 - 28-Sep-26
Sell* 62 $10.25 Automatic Execution
10:18:06 - 28-Sep-26
Sell* 38 $10.25 Automatic Execution
10:15:46 - 28-Sep-26
Sell* 162 $10.25 Automatic Execution
10:15:46 - 28-Sep-26
Buy* 37 $10.04 Ordinary
07:29:34 - 28-Sep-26
See more Churchill Capit trades

Churchill Capit (XIII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.25 10.25 10.25 10.25 2,981
25th Sep 2026 (Fri) 10.30 10.30 10.29 10.21 100
24th Sep 2026 (Thu) 10.30 10.30 10.25 10.25 0
23rd Sep 2026 (Wed) 10.30 10.30 10.30 10.34 203
22nd Sep 2026 (Tue) 10.83 10.83 10.29 10.29 1
21st Sep 2026 (Mon) 10.83 10.83 10.13 10.13 376
18th Sep 2026 (Fri) 10.83 11.01 10.11 10.72 7,732
See more Churchill Capit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered