Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (XIII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.25 10.25 10.25 10.25 2,981
25th Sep 2026 (Fri) 10.30 10.30 10.29 10.21 100
24th Sep 2026 (Thu) 10.30 10.30 10.25 10.25 0
23rd Sep 2026 (Wed) 10.30 10.30 10.30 10.34 203
22nd Sep 2026 (Tue) 10.83 10.83 10.29 10.29 1
21st Sep 2026 (Mon) 10.83 10.83 10.13 10.13 376
18th Sep 2026 (Fri) 10.83 11.01 10.11 10.72 7,732
FTSE 100 Latest
Value10,684.88
Change-10.37