Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Us 100 (XIGV.US) Share Price

Price $24.4974 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $44.33
Sell $9.44
Last Trade: -
Day's Volume: 0
Last Close: $24.0775
Open: $23.37
ISIN: US2689613154
Day's Range $0.00 - $0.00
52wk Range: $22.11 - $25.279
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Us 100 (XIGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Us 100 trades

Defiance Us 100 (XIGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.37 24.0775 23.37 24.0775 0
25th Sep 2026 (Fri) 23.37 24.4974 23.37 24.4974 2
24th Sep 2026 (Thu) 23.37 24.4021 23.37 24.4021 0
23rd Sep 2026 (Wed) 23.37 24.3575 23.37 24.3575 1
22nd Sep 2026 (Tue) 23.37 24.6482 23.37 24.6482 0
21st Sep 2026 (Mon) 23.37 24.4213 23.37 24.4213 0
18th Sep 2026 (Fri) 23.37 23.598 23.37 23.598 66
17th Sep 2026 (Thu) 23.37 23.452 23.37 23.452 25
16th Sep 2026 (Wed) 23.37 23.37 22.9979 22.9979 0
15th Sep 2026 (Tue) 23.37 23.37 22.9187 22.9187 10
14th Sep 2026 (Mon) 23.37 23.37 23.1095 23.1095 0
11th Sep 2026 (Fri) 23.37 23.5261 23.37 23.5261 0
10th Sep 2026 (Thu) 23.37 23.37 23.2774 23.2774 0
9th Sep 2026 (Wed) 23.37 23.5711 23.37 23.5711 50
8th Sep 2026 (Tue) 23.37 23.6212 23.37 23.6212 1
7th Sep 2026 (Mon) 23.37 23.5133 23.37 23.5133 1
4th Sep 2026 (Fri) 23.37 23.5133 23.37 23.5133 1
3rd Sep 2026 (Thu) 23.37 23.3879 23.37 23.3879 1
2nd Sep 2026 (Wed) 23.37 23.37 23.1703 23.1703 1
1st Sep 2026 (Tue) 23.37 23.37 23.0322 23.0322 1
31st Aug 2026 (Mon) 23.37 23.37 23.2978 23.2978 1
See more Defiance Us 100 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered