| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.37 | 24.0775 | 23.37 | 24.0775 | 0 |
| 25th Sep 2026 (Fri) | 23.37 | 24.4974 | 23.37 | 24.4974 | 2 |
| 24th Sep 2026 (Thu) | 23.37 | 24.4021 | 23.37 | 24.4021 | 0 |
| 23rd Sep 2026 (Wed) | 23.37 | 24.3575 | 23.37 | 24.3575 | 1 |
| 22nd Sep 2026 (Tue) | 23.37 | 24.6482 | 23.37 | 24.6482 | 0 |
| 21st Sep 2026 (Mon) | 23.37 | 24.4213 | 23.37 | 24.4213 | 0 |
| 18th Sep 2026 (Fri) | 23.37 | 23.598 | 23.37 | 23.598 | 66 |
| 17th Sep 2026 (Thu) | 23.37 | 23.452 | 23.37 | 23.452 | 25 |
| 16th Sep 2026 (Wed) | 23.37 | 23.37 | 22.9979 | 22.9979 | 0 |
| 15th Sep 2026 (Tue) | 23.37 | 23.37 | 22.9187 | 22.9187 | 10 |
| 14th Sep 2026 (Mon) | 23.37 | 23.37 | 23.1095 | 23.1095 | 0 |
| 11th Sep 2026 (Fri) | 23.37 | 23.5261 | 23.37 | 23.5261 | 0 |
| 10th Sep 2026 (Thu) | 23.37 | 23.37 | 23.2774 | 23.2774 | 0 |
| 9th Sep 2026 (Wed) | 23.37 | 23.5711 | 23.37 | 23.5711 | 50 |
| 8th Sep 2026 (Tue) | 23.37 | 23.6212 | 23.37 | 23.6212 | 1 |
| 7th Sep 2026 (Mon) | 23.37 | 23.5133 | 23.37 | 23.5133 | 1 |
| 4th Sep 2026 (Fri) | 23.37 | 23.5133 | 23.37 | 23.5133 | 1 |
| 3rd Sep 2026 (Thu) | 23.37 | 23.3879 | 23.37 | 23.3879 | 1 |
| 2nd Sep 2026 (Wed) | 23.37 | 23.37 | 23.1703 | 23.1703 | 1 |
| 1st Sep 2026 (Tue) | 23.37 | 23.37 | 23.0322 | 23.0322 | 1 |
| 31st Aug 2026 (Mon) | 23.37 | 23.37 | 23.2978 | 23.2978 | 1 |
| 28th Aug 2026 (Fri) | 23.37 | 23.37 | 23.2907 | 23.2907 | 0 |
| 27th Aug 2026 (Thu) | 23.37 | 23.37 | 23.37 | 23.447 | 213 |
| 26th Aug 2026 (Wed) | 23.28 | 23.28 | 23.28 | 23.3367 | 214 |
| 25th Aug 2026 (Tue) | 24.01 | 24.01 | 23.3242 | 23.3242 | 1 |
| 24th Aug 2026 (Mon) | 24.01 | 24.01 | 23.1371 | 23.1371 | 11 |
| 21st Aug 2026 (Fri) | 24.01 | 24.01 | 23.379 | 23.379 | 1 |
| 20th Aug 2026 (Thu) | 24.01 | 24.01 | 23.2933 | 23.2933 | 12 |
| 19th Aug 2026 (Wed) | 24.01 | 24.01 | 23.4142 | 23.4142 | 1 |
| 18th Aug 2026 (Tue) | 24.01 | 24.01 | 23.4737 | 23.4737 | 41 |
| 17th Aug 2026 (Mon) | 24.01 | 24.01 | 23.954 | 23.954 | 5 |
| 14th Aug 2026 (Fri) | 24.01 | 24.01 | 23.9114 | 23.9114 | 2 |
| 13th Aug 2026 (Thu) | 24.01 | 24.01 | 24.01 | 23.9372 | 101 |
| 12th Aug 2026 (Wed) | 22.11 | 23.6805 | 22.11 | 23.6805 | 1 |
| 11th Aug 2026 (Tue) | 22.11 | 23.4607 | 22.11 | 23.4607 | 1 |
| 10th Aug 2026 (Mon) | 22.11 | 23.505 | 22.11 | 23.505 | 1 |
| 7th Aug 2026 (Fri) | 22.11 | 23.6382 | 22.11 | 23.6382 | 1 |
| 6th Aug 2026 (Thu) | 22.11 | 23.3087 | 22.11 | 23.3087 | 1 |
| 5th Aug 2026 (Wed) | 22.11 | 23.3503 | 22.11 | 23.3503 | 1 |
| 4th Aug 2026 (Tue) | 22.11 | 23.6389 | 22.11 | 23.6389 | 1 |
| 3rd Aug 2026 (Mon) | 22.11 | 22.8443 | 22.11 | 22.8443 | 1 |
| 31st Jul 2026 (Fri) | 22.11 | 22.5694 | 22.11 | 22.5694 | 1 |
| 30th Jul 2026 (Thu) | 22.11 | 22.4411 | 22.11 | 22.4411 | 1 |
| 29th Jul 2026 (Wed) | 22.11 | 22.11 | 22.11 | 21.8163 | 1 |