| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.5432 | 122 |
| 9th Jul 2026 (Thu) | 24.62 | 24.62 | 24.4755 | 24.4755 | 100 |
| 8th Jul 2026 (Wed) | 24.62 | 24.62 | 24.0152 | 24.0152 | 5 |
| 7th Jul 2026 (Tue) | 24.62 | 24.62 | 23.9302 | 23.9302 | 1 |
| 6th Jul 2026 (Mon) | 24.62 | 24.63 | 24.62 | 24.5363 | 307 |
| 3rd Jul 2026 (Fri) | 24.69 | 24.69 | 24.1699 | 24.1699 | 0 |
| 2nd Jul 2026 (Thu) | 24.69 | 24.69 | 24.00 | 24.1699 | 205 |
| 1st Jul 2026 (Wed) | 24.85 | 25.01 | 24.85 | 24.7226 | 1,460 |
| 30th Jun 2026 (Tue) | 24.78 | 25.279 | 24.78 | 25.279 | 3 |
| 29th Jun 2026 (Mon) | 24.78 | 24.7907 | 24.78 | 24.7907 | 1 |
| 26th Jun 2026 (Fri) | 24.78 | 24.78 | 24.2179 | 24.2179 | 98 |
| 25th Jun 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.72 | 112 |