| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $9.905 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 126 | $9.905 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $9.905 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 65 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 35 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $9.915 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $9.915 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $9.915 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $9.915 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 80 | $9.915 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 67 | $9.92 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 29 | $9.92 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 98 | $9.92 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 7 | $9.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 200 | $9.915 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 65 | $9.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $9.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $9.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $9.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $9.895 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 132 | $9.90 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 7 | $9.90 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 7 | $9.90 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 60 | $9.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 19 | $9.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 25 | $9.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 25 | $9.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 26 | $9.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 25 | $9.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 3 | $9.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 3 | $9.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $9.895 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 8 | $9.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 78 | $9.90 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 6 | $9.90 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 12 | $9.91 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 19 | $9.92 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 81 | $9.92 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 19 | $9.92 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 42 | $9.92 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 30 | $9.92 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 8 | $9.92 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 77 | $9.92 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 23 | $9.92 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 3 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 102 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 6 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 94 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 108 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 14 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 221 | $9.92 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 79 | $9.92 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 1 | $9.925 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 44 | $9.93 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 56 | $9.93 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 68 | $9.92 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 46 | $9.92 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 13 | $9.92 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 22 | $9.91 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 199 | $9.90 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 33 | $9.90 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 67 | $9.90 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 15 | $9.91 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 25 | $9.91 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 22 | $9.91 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 78 | $9.91 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 106 | $9.91 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 37 | $9.91 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 252 | $9.905 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 12 | $9.91 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 37 | $9.91 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Unknown* | 12 | $9.91 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Unknown* | 5 | $9.91 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 50 | $9.91 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 57 | $9.91 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 32 | $9.91 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 39 | $9.91 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 30 | $9.91 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 4 | $9.91 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 31 | $9.91 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 48 | $9.915 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 100 | $9.915 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 252 | $9.915 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 69 | $9.92 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 31 | $9.91 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 74 | $9.91 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 26 | $9.915 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 4 | $9.90 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 100 | $9.865 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 126 | $9.87 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 74 | $9.87 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 32 | $9.87 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 56 | $9.87 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 70 | $9.865 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 70 | $9.865 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 32 | $9.86 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 12 | $9.86 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 5 | $9.855 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $9.845 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Unknown* | 50 | $9.85 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Unknown* | 150 | $9.85 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 12 | $9.86 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 510 | $9.86 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 12 | $9.86 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 90 | $9.86 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 25 | $9.865 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 25 | $9.865 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 25 | $9.865 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 8 | $9.86 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 92 | $9.86 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 20 | $9.86 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 30 | $9.86 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 200 | $9.855 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 3 | $9.86 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 91 | $9.86 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 300 | $9.85 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 86 | $9.85 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 114 | $9.85 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 4 | $9.85 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 25 | $9.865 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 25 | $9.865 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 25 | $9.865 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 25 | $9.865 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 25 | $9.865 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 25 | $9.865 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 25 | $9.865 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 25 | $9.865 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 75 | $9.88 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 25 | $9.88 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 51 | $9.89 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 31 | $9.89 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 220 | $9.89 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 198 | $9.89 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 72 | $9.895 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Unknown* | 14 | $9.895 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Unknown* | 50 | $9.895 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 26 | $9.895 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Unknown* | 10 | $9.895 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Unknown* | 25 | $9.895 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 44 | $9.89 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Unknown* | 26 | $9.895 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Unknown* | 25 | $9.89 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 30 | $9.89 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 800 | $9.90 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 400 | $9.90 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 50 | $9.905 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 14 | $9.905 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 9 | $9.905 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 16 | $9.905 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 25 | $9.905 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 25 | $9.905 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 32 | $9.85 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 6 | $9.85 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 100 | $9.835 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 29 | $9.84 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 71 | $9.84 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 66 | $9.84 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $9.841 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 200 | $9.841 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 200 | $9.841 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 93 | $9.845 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 12 | $9.85 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 68 | $9.85 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 168 | $9.85 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 50 | $9.85 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 99 | $9.86 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 63 | $9.87 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 23 | $9.87 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 57 | $9.87 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 57 | $9.87 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 11 | $9.87 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 61 | $9.86 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 39 | $9.86 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 33 | $9.86 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 67 | $9.86 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 70 | $9.86 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 30 | $9.86 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 2 | $9.865 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 67 | $9.87 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 10 | $9.915 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 109 | $9.92 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 9 | $9.92 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 30 | $9.92 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 12 | $9.92 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 91 | $9.92 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 25 | $9.925 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 25 | $9.925 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Unknown* | 25 | $9.925 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Unknown* | 25 | $9.925 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Unknown* | 25 | $9.925 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 16 | $9.92 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 12 | $9.92 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 56 | $9.92 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 157 | $9.92 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 58 | $9.92 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 1 | $9.91 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Unknown* | 1 | $9.91 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 422 | $9.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 29 | $9.90 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Unknown* | 109 | $9.90 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Unknown* | 95 | $9.89 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Unknown* | 25 | $9.89 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 25 | $9.89 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 25 | $9.89 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 25 | $9.89 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 100 | $9.895 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 56 | $9.88 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 25 | $9.865 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 25 | $9.865 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 25 | $9.865 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 106 | $9.86 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 80 | $9.86 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 111 | $9.86 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 1,737 | $9.86 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 47 | $9.86 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 26 | $9.86 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 12 | $9.86 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 4 | $9.86 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 71 | $9.86 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 47 | $9.87 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 53 | $9.87 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 34 | $9.88 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 3 | $9.88 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 2 | $9.88 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 61 | $9.88 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 12 | $9.91 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 56 | $9.91 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 6 | $9.91 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 63 | $9.91 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 12 | $9.91 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 99 | $9.90 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 30 | $9.91 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 131 | $9.91 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 39 | $9.91 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 59 | $9.96 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 60 | $9.96 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 57 | $9.96 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 52 | $9.96 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 80 | $9.96 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 11 | $9.96 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 15 | $9.96 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 22 | $9.96 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 12 | $9.96 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 32 | $9.96 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 1 | $9.955 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 21 | $9.97 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 23 | $9.98 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Unknown* | 21 | $9.985 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Unknown* | 2 | $9.985 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Unknown* | 2 | $9.985 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 2 | $9.985 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 23 | $9.99 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 8 | $9.99 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 228 | $9.99 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 40 | $9.99 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 23 | $10.00 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 17 | $10.00 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 28 | $9.98 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 57 | $9.98 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 56 | $9.94 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 83 | $9.94 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 17 | $9.94 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 3 | $9.945 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 20 | $9.94 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 25 | $9.94 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 60 | $9.94 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 56 | $9.94 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 2 | $9.935 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Unknown* | 1 | $9.94 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 9 | $9.94 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 64 | $9.94 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Unknown* | 11 | $9.945 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 8 | $9.94 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 8 | $9.94 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 8 | $9.94 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 25 | $9.935 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 25 | $9.935 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 25 | $9.935 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 4 | $9.93 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 9 | $9.95 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 3 | $9.95 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 29 | $9.95 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 71 | $9.95 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 21 | $9.95 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 9 | $9.95 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 3 | $9.94 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 56 | $9.94 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 56 | $9.94 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 4 | $9.94 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 63 | $9.94 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 17 | $9.93 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 17 | $9.93 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 32 | $9.93 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Unknown* | 15 | $9.925 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 12 | $9.94 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Unknown* | 300 | $9.95 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Unknown* | 62 | $9.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $9.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 21 | $9.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 58 | $9.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 215 | $9.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $9.93 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 32 | $9.93 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 20 | $9.93 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 60 | $9.94 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 67 | $9.95 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 250 | $9.95 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Unknown* | 25 | $9.955 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 996 | $9.96 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 4 | $9.96 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 61 | $9.98 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 33 | $9.99 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 67 | $9.99 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 15 | $10.00 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 85 | $10.00 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 680 | $10.00 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 120 | $10.00 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 17 | $10.00 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 12 | $10.00 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 800 | $10.00 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 4 | $10.08 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 37 | $10.06 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 66 | $10.09 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 34 | $10.09 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 25 | $10.07 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $10.07 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 25 | $10.075 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 25 | $10.075 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
09:30:01 - 19-Sep-25 |