| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | $8.89 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 54 | $8.90 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $8.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 23 | $8.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $8.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 25 | $8.915 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 13 | $8.91 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 32 | $8.90 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 35 | $8.90 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 406 | $8.895 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 25 | $8.895 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 25 | $8.895 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 25 | $8.895 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 25 | $8.895 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 300 | $8.895 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 92 | $8.895 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 111 | $8.895 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 150 | $8.89 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 91 | $8.87 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 203 | $8.865 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 294 | $8.865 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 406 | $8.865 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 13 | $8.87 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 82 | $8.865 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 199 | $8.88 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 81 | $8.885 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 65 | $8.885 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 80 | $8.915 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 4 | $8.92 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 47 | $8.92 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 32 | $8.92 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 15 | $8.92 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 8 | $8.915 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 57 | $8.93 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 24 | $8.93 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 40 | $8.93 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 16 | $8.93 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 84 | $8.93 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 27 | $8.935 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 47 | $8.96 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Unknown* | 1 | $8.96 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 11 | $8.96 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Unknown* | 103 | $8.955 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Unknown* | 103 | $8.955 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Unknown* | 103 | $8.955 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Unknown* | 5 | $8.955 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 29 | $8.94 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 57 | $8.94 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 22 | $8.94 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 60 | $8.94 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 98 | $8.94 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Unknown* | 300 | $8.93 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Unknown* | 20 | $8.93 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 1,801 | $8.93 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 400 | $8.93 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 900 | $8.93 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 75 | $8.93 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 21 | $8.94 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 58 | $8.94 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 9 | $8.94 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 91 | $8.94 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 30 | $8.94 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 2 | $8.94 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 2 | $8.94 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 9 | $8.94 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 11 | $8.93 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 9 | $8.93 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 11 | $8.93 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 11 | $8.93 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 1 | $8.955 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Unknown* | 10 | $8.955 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Unknown* | 1 | $8.955 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 25 | $8.955 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 25 | $8.955 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 6 | $8.96 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 8 | $8.97 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 200 | $8.97 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 9 | $8.975 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 11 | $8.97 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Unknown* | 200 | $8.965 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 10 | $8.96 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 90 | $8.955 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 11 | $8.89 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 11 | $8.89 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 42 | $8.89 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Unknown* | 62 | $8.89 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 6 | $8.89 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 8 | $8.89 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 4 | $8.84 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 15 | $8.84 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 64 | $8.84 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 1,000 | $8.85 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 6 | $8.85 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 57 | $8.85 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 44 | $8.86 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $8.86 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 8 | $8.92 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 5 | $8.935 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 465 | $8.94 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 135 | $8.94 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 22 | $9.06 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 8 | $9.06 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 10 | $9.07 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 90 | $9.07 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 537 | $9.10 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 163 | $9.10 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 6 | $9.07 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 41 | $9.075 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 5 | $9.075 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 16 | $9.07 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 30 | $9.07 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 5 | $9.075 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 60 | $9.07 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1 | $9.075 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 300 | $9.07 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 86 | $9.055 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Ordinary |
09:29:51 - 12-Dec-25 |
| Unknown* | 50 | $9.055 | Ordinary |
09:25:46 - 12-Dec-25 |
| Buy* | 1 | $9.06 | Ordinary |
09:20:55 - 12-Dec-25 |
| Buy* | 18 | $9.06 | Ordinary |
09:20:55 - 12-Dec-25 |
| Buy* | 2 | $9.06 | Ordinary |
09:20:55 - 12-Dec-25 |
| Sell* | 99 | $9.05 | Ordinary |
05:32:09 - 12-Dec-25 |
| Unknown* | 1 | $9.055 | Ordinary |
05:32:09 - 12-Dec-25 |