| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $8.775 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 3 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 97 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 71 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 129 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 82 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 30 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 33 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 15 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 18 | $8.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 13 | $8.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 16 | $8.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 375 | $8.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 7 | $8.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 87 | $8.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 79 | $8.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 13 | $8.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 72 | $8.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 21 | $8.77 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 190 | $8.775 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 190 | $8.775 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 190 | $8.775 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 48 | $8.775 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 110 | $8.755 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 190 | $8.755 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 190 | $8.755 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 200 | $8.755 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 190 | $8.755 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 24 | $8.75 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 118 | $8.76 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 54 | $8.76 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 46 | $8.76 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 19 | $8.77 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 45 | $8.77 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 10 | $8.77 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 66 | $8.77 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 19 | $8.77 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 17 | $8.775 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1,238 | $8.78 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 9 | $8.78 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 4 | $8.78 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 4 | $8.78 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 33 | $8.78 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $8.78 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 6 | $8.78 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 180 | $8.775 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 78 | $8.77 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 4 | $8.77 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 15 | $8.77 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 91 | $8.80 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 8 | $8.80 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 6 | $8.81 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 133 | $8.815 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 16 | $8.82 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 4 | $8.82 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 25 | $8.82 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 35 | $8.82 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 29 | $8.82 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 5 | $8.82 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 4 | $8.82 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $8.82 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 80 | $8.82 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 24 | $8.82 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 4 | $8.82 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 60 | $8.82 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 4 | $8.82 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 2 | $8.82 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 35 | $8.82 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 4 | $8.82 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 7 | $8.82 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 5 | $8.82 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 2 | $8.82 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 3 | $8.82 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 66 | $8.82 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 5 | $8.82 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 5 | $8.82 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 5 | $8.82 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 5 | $8.82 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 5 | $8.82 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 5 | $8.82 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 200 | $8.82 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 30 | $8.82 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 33 | $8.82 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 49 | $8.82 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 73 | $8.82 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 5 | $8.84 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 4 | $8.84 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 4 | $8.84 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 6 | $8.83 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 5 | $8.83 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 93 | $8.83 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 7 | $8.82 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 8 | $8.82 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Unknown* | 10 | $8.82 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 19 | $8.82 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 19 | $8.82 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 5 | $8.83 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 28 | $8.83 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 6 | $8.83 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 5 | $8.83 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 4 | $8.83 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 5 | $8.815 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 15 | $8.82 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 6 | $8.82 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 81 | $8.82 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 19 | $8.82 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 6 | $8.82 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 25 | $8.815 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 5 | $8.81 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 5 | $8.81 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 8 | $8.81 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 8 | $8.81 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 20 | $8.81 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 5 | $8.80 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 5 | $8.80 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 5 | $8.80 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 5 | $8.80 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 5 | $8.80 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 18 | $8.81 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 18 | $8.81 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 18 | $8.81 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 69 | $8.81 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 23 | $8.81 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 250 | $8.82 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 51 | $8.82 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Unknown* | 4 | $8.82 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 5 | $8.815 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 200 | $8.81 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 6 | $8.81 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $8.81 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 13 | $8.81 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 5 | $8.80 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Unknown* | 30 | $8.795 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 20 | $8.795 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 80 | $8.795 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 120 | $8.795 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 5 | $8.795 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 5 | $8.805 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Unknown* | 10 | $8.80 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 5 | $8.79 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Unknown* | 5 | $8.79 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Unknown* | 5 | $8.79 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Unknown* | 5 | $8.79 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Unknown* | 5 | $8.79 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Unknown* | 5 | $8.79 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Unknown* | 5 | $8.79 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 12 | $8.79 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 90 | $8.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $8.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 5 | $8.795 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 352 | $8.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 148 | $8.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 30 | $8.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 7 | $8.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 10 | $8.85 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 4 | $8.85 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 8 | $8.85 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 3 | $8.85 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 8 | $8.85 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 10 | $8.85 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 66 | $8.85 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 20 | $8.85 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 3 | $8.85 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 40 | $8.85 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 20 | $8.85 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Buy* | 10 | $8.845 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 1 | $8.855 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 10 | $8.845 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 3 | $8.84 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Unknown* | 8 | $8.84 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 68 | $8.83 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 99 | $8.83 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 152 | $8.83 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 48 | $8.83 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 4 | $8.83 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 33 | $8.83 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 31 | $8.815 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Unknown* | 5 | $8.82 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 5 | $8.82 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 10 | $8.82 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 9 | $8.82 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 5 | $8.82 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 110 | $8.825 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 65 | $8.87 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 5 | $8.82 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 4 | $8.82 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 5 | $8.82 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 155 | $8.82 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 28 | $8.835 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $8.845 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 68 | $8.85 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 15 | $8.85 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 37 | $8.85 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 7 | $8.85 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 4 | $8.85 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 59 | $8.85 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 5 | $8.835 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 9 | $8.84 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 23 | $8.84 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 5 | $8.84 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 6 | $8.835 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 200 | $8.83 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 110 | $8.83 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 54 | $8.83 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 146 | $8.83 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 1 | $8.83 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $8.83 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $8.83 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 6 | $8.83 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Unknown* | 12 | $8.83 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 10 | $8.83 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Unknown* | 5 | $8.82 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Unknown* | 3 | $8.82 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Unknown* | 12 | $8.82 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 110 | $8.815 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 8 | $8.815 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 107 | $8.815 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 3 | $8.815 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 18 | $8.81 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 31 | $8.81 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 97 | $8.805 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 3 | $8.805 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 4 | $8.81 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 1 | $8.81 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 5 | $8.81 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 5 | $8.81 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 5 | $8.81 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 5 | $8.81 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 5 | $8.81 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 9 | $8.81 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 90 | $8.80 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 110 | $8.805 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 29 | $8.81 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 36 | $8.82 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 10 | $8.82 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 75 | $8.82 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 25 | $8.82 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Unknown* | 78 | $8.88 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 22 | $8.88 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 3 | $8.88 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 12 | $8.88 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 5 | $8.88 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 36 | $8.88 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 2 | $8.88 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 6 | $8.88 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 4 | $8.89 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 110 | $8.885 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 62 | $8.89 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 38 | $8.89 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 69 | $8.88 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 15 | $8.88 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 2 | $8.87 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 1 | $8.87 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 2 | $8.87 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 11 | $8.87 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 6 | $8.87 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 6 | $8.87 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 6 | $8.87 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 6 | $8.87 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 5 | $8.87 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 5 | $8.88 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 6 | $8.88 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 10 | $8.88 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 5 | $8.905 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Unknown* | 2 | $8.90 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Unknown* | 9 | $8.90 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 32 | $8.90 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 12 | $8.90 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 3 | $8.90 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 10 | $8.90 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 9 | $8.89 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 3 | $8.89 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 2 | $8.89 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 4 | $8.89 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 2 | $8.89 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 2 | $8.89 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 150 | $8.89 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 36 | $8.89 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 2 | $8.89 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 50 | $8.89 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 2 | $8.89 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 2 | $8.89 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 1 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 1 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 9 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 48 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 2 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 2 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 87 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 2 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 3 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 13 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 12 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 4 | $8.885 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 43 | $8.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 10 | $8.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 2 | $8.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 65 | $8.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 4 | $8.87 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 2 | $8.87 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 25 | $8.87 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 5 | $8.87 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 1 | $8.87 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 25 | $8.935 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 1 | $8.94 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 3 | $8.94 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 2 | $8.94 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 2 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 21 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 20 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 2 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 2 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 1 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 13 | $8.93 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 4 | $8.93 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 4 | $8.93 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 4 | $8.92 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $8.915 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 2 | $8.92 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 1 | $8.91 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 2 | $8.91 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 15 | $8.91 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 10 | $8.91 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 4 | $8.91 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 90 | $8.905 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 10 | $8.91 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 4 | $8.91 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 37 | $8.91 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 69 | $8.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 67 | $8.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 6 | $8.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 15 | $8.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 70 | $8.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 69 | $8.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 1 | $8.89 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 4 | $8.89 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 2 | $8.89 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 3 | $8.89 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 48 | $8.89 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 10 | $8.89 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 12 | $8.94 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 200 | $8.935 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 2 | $8.94 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 12 | $8.94 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 8 | $8.93 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 3 | $8.93 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 5 | $8.92 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 5 | $8.92 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 1 | $8.92 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 2 | $8.92 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 68 | $8.92 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 65 | $8.99 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 69 | $8.99 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 4 | $8.98 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 400 | $9.04 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 205 | $9.00 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 2 | $8.94 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 16 | $8.95 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 4 | $8.95 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 1 | $8.95 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 10 | $8.95 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 3 | $8.95 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 4 | $8.96 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 6 | $8.96 | Ordinary |
07:12:55 - 18-Jul-25 |
| Buy* | 8 | $8.95 | Ordinary |
04:10:23 - 18-Jul-25 |
| Buy* | 2 | $8.95 | Ordinary |
04:10:06 - 18-Jul-25 |